CumRocket Historical Data

CUMMIES Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.00293
+0.55%
$ 27.85 million $ 132,040
Oct 9, 7 PM $ 0.00291
+1.46%
$ 27.71 million $ 131,733
Oct 9, 6 PM $ 0.00289
+1.86%
$ 27.46 million $ 133,305
Oct 9, 5 PM $ 0.00286
+0.88%
$ 27.21 million $ 132,919
Oct 9, 4 PM $ 0.00281
-2.15%
$ 26.74 million $ 145,929
Oct 9, 3 PM $ 0.00287
-0.10%
$ 27.27 million $ 137,899
Oct 9, 2 PM $ 0.00287
-0.94%
$ 27.33 million $ 136,545
Oct 9, 1 PM $ 0.0029
-3.22%
$ 27.59 million $ 147,185
Oct 9, 12 PM $ 0.003
+0.40%
$ 28.51 million $ 133,482
Oct 9, 11 AM $ 0.00299
+0.27%
$ 28.41 million $ 135,236
Oct 9, 10 AM $ 0.00294
-2.12%
$ 27.98 million $ 141,905
Oct 9, 9 AM $ 0.003
-0.03%
$ 28.54 million $ 130,347
Oct 9, 8 AM $ 0.00298
-2.54%
$ 28.38 million $ 138,830
Oct 9, 7 AM $ 0.00306
-0.84%
$ 29.1 million $ 123,552
Oct 9, 6 AM $ 0.00305
+2.77%
$ 29.03 million $ 135,528
Oct 9, 5 AM $ 0.00296
+0.82%
$ 28.21 million $ 123,127
Oct 9, 4 AM $ 0.00294
+0.86%
$ 27.96 million $ 121,950
Oct 9, 3 AM $ 0.00292
+0.66%
$ 27.75 million $ 121,333
Oct 9, 2 AM $ 0.00286
-3.63%
$ 27.25 million $ 132,881
Oct 9, 1 AM $ 0.00297
-0.57%
$ 28.24 million $ 122,952
Oct 9, 12 AM $ 0.00298
+0.51%
$ 28.4 million $ 120,264
Oct 8, 11 PM $ 0.00296
-0.70%
$ 28.19 million $ 118,684
Oct 8, 10 PM $ 0.00298
-0.03%
$ 28.39 million $ 122,611
Oct 8, 9 PM $ 0.00299
-0.33%
$ 28.42 million $ 122,513
Oct 8, 8 PM $ 0.00299
-0.63%
$ 28.48 million $ 124,094
Oct 8, 7 PM $ 0.00304
+0.26%
$ 28.97 million $ 135,686
Oct 8, 6 PM $ 0.00304
+1.13%
$ 28.88 million $ 123,938
Oct 8, 5 PM $ 0.00299
+0.57%
$ 28.47 million $ 126,198
Oct 8, 4 PM $ 0.00297
-0.57%
$ 28.22 million $ 128,986
Oct 8, 3 PM $ 0.00298
-0.43%
$ 28.35 million $ 128,995
Oct 8, 2 PM $ 0.00301
+0.99%
$ 28.66 million $ 130,656
Oct 8, 1 PM $ 0.00299
-2.22%
$ 28.46 million $ 127,793
Oct 8, 12 PM $ 0.00305
-0.29%
$ 29.03 million $ 127,205
Oct 8, 11 AM $ 0.00307
-2.13%
$ 29.16 million $ 125,129
Oct 8, 10 AM $ 0.00313
+0.84%
$ 29.77 million $ 128,794
Oct 8, 9 AM $ 0.0031
-0.86%
$ 29.47 million $ 129,127
Oct 8, 8 AM $ 0.00313
-0.21%
$ 29.78 million $ 128,147
Oct 8, 7 AM $ 0.00313
+1.10%
$ 29.77 million $ 141,097
Oct 8, 6 AM $ 0.00309
+1.87%
$ 29.44 million $ 130,206
Oct 8, 5 AM $ 0.00304
-0.78%
$ 28.9 million $ 134,165
Oct 8, 4 AM $ 0.00307
+0.96%
$ 29.17 million $ 135,146
Oct 8, 3 AM $ 0.00307
-0.98%
$ 29.21 million $ 145,143
Oct 8, 2 AM $ 0.0031
-0.56%
$ 29.5 million $ 142,029
Oct 8, 1 AM $ 0.00312
-0.71%
$ 29.67 million $ 129,412
Oct 8, 12 AM $ 0.0031
+1.37%
$ 29.48 million $ 127,965
Oct 7, 11 PM $ 0.00306
+0.03%
$ 29.07 million $ 128,394
Oct 7, 10 PM $ 0.00302
-1.27%
$ 28.73 million $ 138,151
Oct 7, 9 PM $ 0.00307
+0.36%
$ 29.24 million $ 139,291
Oct 7, 8 PM $ 0.00307
-12.66%
$ 29.2 million $ 127,481
Oct 7, 7 PM $ 0.00351
-0.28%
$ 33.38 million $ 10,695