CumRocket Historical Data

CUMMIES Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.00351
-0.28%
$ 33.38 million $ 10,695
Oct 7, 6 PM $ 0.00351
+0.40%
$ 33.41 million $ 10,494
Oct 7, 5 PM $ 0.0035
+6.74%
$ 33.31 million $ 10,526
Oct 7, 4 PM $ 0.00332
+2.87%
$ 31.54 million $ 132,393
Oct 7, 3 PM $ 0.00321
-3.07%
$ 30.57 million $ 131,324
Oct 7, 2 PM $ 0.00331
+0.27%
$ 31.52 million $ 133,215
Oct 7, 1 PM $ 0.0033
-0.12%
$ 31.43 million $ 133,218
Oct 7, 12 PM $ 0.00331
+0.36%
$ 31.45 million $ 123,786
Oct 7, 11 AM $ 0.00325
+0.70%
$ 30.94 million $ 138,542
Oct 7, 10 AM $ 0.00323
-4.35%
$ 30.73 million $ 129,759
Oct 7, 9 AM $ 0.00334
+3.27%
$ 31.77 million $ 140,899
Oct 7, 7 AM $ 0.00372
+23.34%
$ 35.4 million $ 10,447
Oct 7, 6 AM $ 0.00302
-1.43%
$ 28.77 million $ 128,021
Oct 7, 5 AM $ 0.00303
+0.23%
$ 28.84 million $ 138,266
Oct 7, 4 AM $ 0.00302
+1.48%
$ 28.69 million $ 125,144
Oct 7, 3 AM $ 0.00299
+0.50%
$ 28.43 million $ 124,992
Oct 7, 2 AM $ 0.00296
+0.37%
$ 28.2 million $ 126,394
Oct 7, 1 AM $ 0.00296
-1.27%
$ 28.14 million $ 126,517
Oct 7, 12 AM $ 0.003
+0.37%
$ 28.5 million $ 126,663
Oct 6, 11 PM $ 0.00302
+0.22%
$ 28.75 million $ 135,297
Oct 6, 10 PM $ 0.00301
+1.11%
$ 28.68 million $ 128,676
Oct 6, 9 PM $ 0.00298
+0.13%
$ 28.35 million $ 125,570
Oct 6, 8 PM $ 0.00298
+0.57%
$ 28.31 million $ 125,893
Oct 6, 7 PM $ 0.00292
-0.89%
$ 27.82 million $ 130,401
Oct 6, 6 PM $ 0.00295
-0.37%
$ 28.05 million $ 116,787
Oct 6, 5 PM $ 0.00297
-0.57%
$ 28.24 million $ 122,137
Oct 6, 4 PM $ 0.00298
+0.37%
$ 28.4 million $ 121,219
Oct 6, 3 PM $ 0.00297
+0.30%
$ 28.21 million $ 120,945
Oct 6, 2 PM $ 0.00295
-3.37%
$ 28.1 million $ 117,294
Oct 6, 1 PM $ 0.00306
-0.42%
$ 29.08 million $ 116,359
Oct 6, 12 PM $ 0.00307
+1.09%
$ 29.16 million $ 118,064
Oct 6, 11 AM $ 0.00303
-0.07%
$ 28.83 million $ 115,956
Oct 6, 10 AM $ 0.00303
+0.40%
$ 28.84 million $ 112,144
Oct 6, 9 AM $ 0.00302
+0.27%
$ 28.73 million $ 110,250
Oct 6, 8 AM $ 0.00301
+0.80%
$ 28.65 million $ 112,164
Oct 6, 7 AM $ 0.00299
-0.90%
$ 28.42 million $ 112,545
Oct 6, 6 AM $ 0.00302
+2.23%
$ 28.68 million $ 111,044
Oct 6, 5 AM $ 0.00295
+0.07%
$ 28.1 million $ 110,854
Oct 6, 4 AM $ 0.00295
+0.51%
$ 28.08 million $ 113,481
Oct 6, 3 AM $ 0.00294
-0.54%
$ 27.94 million $ 112,185
Oct 6, 2 AM $ 0.00295
-0.19%
$ 28.09 million $ 112,980
Oct 6, 1 AM $ 0.00296
+5.55%
$ 28.15 million $ 116,097
Oct 6, 12 AM $ 0.0028
-1.50%
$ 26.67 million $ 115,539
Oct 5, 11 PM $ 0.00285
+0.14%
$ 27.07 million $ 117,188
Oct 5, 10 PM $ 0.00284
+0.21%
$ 27.04 million $ 116,059
Oct 5, 9 PM $ 0.00284
+0.04%
$ 26.98 million $ 116,820
Oct 5, 8 PM $ 0.00283
-0.04%
$ 26.97 million $ 118,781
Oct 5, 7 PM $ 0.00284
-0.81%
$ 26.98 million $ 123,836
Oct 5, 6 PM $ 0.00286
+0.28%
$ 27.2 million $ 124,390
Oct 5, 5 PM $ 0.00285
+1.26%
$ 27.12 million $ 120,739