CumRocket Historical Data

CUMMIES Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00286
+0.28%
$ 27.2 million $ 124,390
Oct 5, 5 PM $ 0.00285
+1.26%
$ 27.12 million $ 120,739
Oct 5, 4 PM $ 0.00282
-0.55%
$ 26.78 million $ 130,486
Oct 5, 3 PM $ 0.00283
-0.25%
$ 26.93 million $ 119,501
Oct 5, 2 PM $ 0.00284
-0.80%
$ 27 million $ 122,598
Oct 5, 1 PM $ 0.00286
+0.07%
$ 27.22 million $ 124,347
Oct 5, 12 PM $ 0.00286
+0.42%
$ 27.2 million $ 121,937
Oct 5, 11 AM $ 0.00285
-0.42%
$ 27.08 million $ 123,356
Oct 5, 10 AM $ 0.00286
-1.35%
$ 27.2 million $ 126,808
Oct 5, 9 AM $ 0.0029
-1.56%
$ 27.57 million $ 131,748
Oct 5, 8 AM $ 0.00294
+0.48%
$ 28.01 million $ 130,778
Oct 5, 7 AM $ 0.00293
+0.27%
$ 27.87 million $ 130,376
Oct 5, 6 AM $ 0.00292
-0.92%
$ 27.8 million $ 129,278
Oct 5, 5 AM $ 0.00295
+0.20%
$ 28.05 million $ 126,493
Oct 5, 4 AM $ 0.00294
+0.89%
$ 28 million $ 126,198
Oct 5, 3 AM $ 0.00292
-0.07%
$ 27.75 million $ 124,694
Oct 5, 2 AM $ 0.00292
+0.83%
$ 27.74 million $ 123,918
Oct 5, 1 AM $ 0.00289
+0.21%
$ 27.51 million $ 124,838
Oct 5, 12 AM $ 0.00289
-0.99%
$ 27.46 million $ 126,515
Oct 4, 11 PM $ 0.00291
+0.17%
$ 27.73 million $ 127,587
Oct 4, 10 PM $ 0.00291
+0.10%
$ 27.68 million $ 122,674
Oct 4, 9 PM $ 0.00291
+0.24%
$ 27.66 million $ 122,896
Oct 4, 8 PM $ 0.0029
+0.49%
$ 27.59 million $ 119,777
Oct 4, 7 PM $ 0.00289
-0.35%
$ 27.46 million $ 120,334
Oct 4, 6 PM $ 0.0029
-0.31%
$ 27.55 million $ 122,449
Oct 4, 5 PM $ 0.00291
+0.80%
$ 27.64 million $ 124,761
Oct 4, 4 PM $ 0.00288
-0.45%
$ 27.42 million $ 125,451
Oct 4, 3 PM $ 0.0029
-0.51%
$ 27.54 million $ 128,978
Oct 4, 2 PM $ 0.00291
-0.03%
$ 27.68 million $ 126,788
Oct 4, 1 PM $ 0.00291
+0.79%
$ 27.69 million $ 127,297
Oct 4, 12 PM $ 0.00289
+2.34%
$ 27.46 million $ 131,516
Oct 4, 11 AM $ 0.00282
-0.11%
$ 26.83 million $ 127,358
Oct 4, 10 AM $ 0.00282
-0.28%
$ 26.86 million $ 125,716
Oct 4, 9 AM $ 0.00283
-0.94%
$ 26.91 million $ 121,238
Oct 4, 8 AM $ 0.00286
-0.63%
$ 27.22 million $ 123,420
Oct 4, 7 AM $ 0.00288
-0.07%
$ 27.39 million $ 124,339
Oct 4, 6 AM $ 0.00288
-0.96%
$ 27.41 million $ 126,195
Oct 4, 5 AM $ 0.0029
+0.38%
$ 27.62 million $ 129,628
Oct 4, 4 AM $ 0.00289
-0.28%
$ 27.51 million $ 131,514
Oct 4, 3 AM $ 0.0029
+0.48%
$ 27.59 million $ 134,927
Oct 4, 2 AM $ 0.00289
+0.35%
$ 27.46 million $ 135,221
Oct 4, 1 AM $ 0.00288
-0.90%
$ 27.36 million $ 134,732
Oct 4, 12 AM $ 0.0029
-1.02%
$ 27.61 million $ 137,407
Oct 3, 11 PM $ 0.00293
-3.80%
$ 27.89 million $ 134,956
Oct 3, 10 PM $ 0.00305
+5.36%
$ 28.99 million $ 288
Oct 3, 9 PM $ 0.00289
-0.15%
$ 27.51 million $ 134,228
Oct 3, 8 PM $ 0.0029
+0.91%
$ 27.55 million $ 143,351
Oct 3, 7 PM $ 0.00287
-1.06%
$ 27.3 million $ 134,455
Oct 3, 6 PM $ 0.0029
+1.97%
$ 27.6 million $ 135,083
Oct 3, 5 PM $ 0.00284
-1.17%
$ 27.07 million $ 134,120