CumRocket Historical Data

CUMMIES Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00284
-1.17%
$ 27.07 million $ 134,120
Oct 3, 4 PM $ 0.00288
+0.23%
$ 27.38 million $ 143,601
Oct 3, 3 PM $ 0.00287
+1.88%
$ 27.32 million $ 132,175
Oct 3, 2 PM $ 0.00282
-0.17%
$ 26.82 million $ 131,935
Oct 3, 1 PM $ 0.00282
+2.09%
$ 26.86 million $ 128,929
Oct 3, 12 PM $ 0.00277
-0.07%
$ 26.34 million $ 128,371
Oct 3, 11 AM $ 0.00277
+0.36%
$ 26.36 million $ 130,913
Oct 3, 10 AM $ 0.00276
-0.58%
$ 26.27 million $ 133,463
Oct 3, 9 AM $ 0.00278
+1.43%
$ 26.42 million $ 136,482
Oct 3, 8 AM $ 0.00274
+0.70%
$ 26.05 million $ 135,999
Oct 3, 7 AM $ 0.00272
-0.66%
$ 25.87 million $ 136,299
Oct 3, 6 AM $ 0.00274
+0.00%
$ 26.04 million $ 137,464
Oct 3, 5 AM $ 0.00274
+0.03%
$ 26.04 million $ 136,734
Oct 3, 4 AM $ 0.00274
-0.58%
$ 26.03 million $ 137,079
Oct 3, 3 AM $ 0.00275
+1.03%
$ 26.18 million $ 135,570
Oct 3, 2 AM $ 0.00272
+0.04%
$ 25.91 million $ 137,869
Oct 3, 1 AM $ 0.00272
+0.63%
$ 25.9 million $ 133,341
Oct 3, 12 AM $ 0.00271
-0.26%
$ 25.74 million $ 130,817
Oct 2, 11 PM $ 0.00272
+0.12%
$ 25.85 million $ 131,699
Oct 2, 10 PM $ 0.00271
+1.79%
$ 25.82 million $ 141,358
Oct 2, 9 PM $ 0.00267
+0.19%
$ 25.36 million $ 134,135
Oct 2, 8 PM $ 0.00266
+0.49%
$ 25.31 million $ 137,783
Oct 2, 7 PM $ 0.00266
+1.10%
$ 25.28 million $ 136,171
Oct 2, 6 PM $ 0.00263
+0.73%
$ 25 million $ 137,513
Oct 2, 5 PM $ 0.00261
+1.56%
$ 24.82 million $ 137,523
Oct 2, 4 PM $ 0.00257
-0.02%
$ 24.44 million $ 137,478
Oct 2, 3 PM $ 0.00257
+0.47%
$ 24.45 million $ 150,063
Oct 2, 2 PM $ 0.00256
+0.06%
$ 24.33 million $ 150,680
Oct 2, 1 PM $ 0.00256
+0.00%
$ 24.32 million $ 146,306
Oct 2, 12 PM $ 0.00256
+0.63%
$ 24.32 million $ 143,995
Oct 2, 11 AM $ 0.00254
+0.43%
$ 24.16 million $ 144,997
Oct 2, 10 AM $ 0.00253
+0.08%
$ 24.06 million $ 142,658
Oct 2, 9 AM $ 0.00253
+2.72%
$ 24.04 million $ 141,315
Oct 2, 8 AM $ 0.00246
-0.65%
$ 23.4 million $ 141,362
Oct 2, 7 AM $ 0.00248
+0.12%
$ 23.55 million $ 139,976
Oct 2, 6 AM $ 0.00247
+0.61%
$ 23.53 million $ 139,557
Oct 2, 5 AM $ 0.00246
+1.11%
$ 23.38 million $ 137,645
Oct 2, 4 AM $ 0.00243
-9.41%
$ 23.13 million $ 133,744
Oct 2, 3 AM $ 0.00269
-0.37%
$ 25.64 million $ 133,258
Oct 2, 2 AM $ 0.0027
+0.41%
$ 25.73 million $ 130,593
Oct 2, 1 AM $ 0.00269
-0.26%
$ 25.63 million $ 131,785
Oct 2, 12 AM $ 0.00269
+0.56%
$ 25.63 million $ 134,687
Oct 1, 11 PM $ 0.00268
+0.15%
$ 25.49 million $ 137,315
Oct 1, 10 PM $ 0.00267
+0.68%
$ 25.45 million $ 138,111
Oct 1, 9 PM $ 0.00266
-0.04%
$ 25.28 million $ 139,693
Oct 1, 8 PM $ 0.00266
-0.97%
$ 25.27 million $ 136,096
Oct 1, 7 PM $ 0.00268
-0.45%
$ 25.51 million $ 137,944
Oct 1, 6 PM $ 0.00269
+0.26%
$ 25.63 million $ 137,819
Oct 1, 5 PM $ 0.00269
-0.19%
$ 25.56 million $ 139,242
Oct 1, 4 PM $ 0.00269
+0.34%
$ 25.61 million $ 136,035