888BNB Historical Data

888BNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000126
-0.13%
$ 12,637 $ 64
Mar 28, 1 PM $ 0.0000126
-0.69%
$ 12,606 $ 65
Mar 28, 12 PM $ 0.0000127
+0.00%
$ 12,696 $ 34
Mar 28, 9 AM $ 0.0000126
-0.55%
$ 12,572 $ 4
Mar 28, 8 AM $ 0.0000126
-0.33%
$ 12,610 $ 3
Mar 28, 3 AM $ 0.0000126
+0.00%
$ 12,554 $ 3
Mar 27, 9 PM $ 0.0000125
+0.00%
$ 12,542 $ 2
Mar 27, 2 PM $ 0.0000128
+0.00%
$ 12,802 $ 1
Mar 26, 1 PM $ 0.000013
+0.90%
$ 12,959 $ 4
Mar 26, 12 PM $ 0.000013
+0.00%
$ 12,981 $ 4
Mar 26, 8 AM $ 0.0000131
+0.00%
$ 13,085 $ 2
Mar 23, 7 PM $ 0.000013
-0.12%
$ 12,982 $ 13
Mar 23, 6 AM $ 0.0000128
-0.84%
$ 12,773 $ 13
Mar 23, 5 AM $ 0.0000129
-2.45%
$ 12,868 $ 13
Mar 23, 4 AM $ 0.0000131
-0.13%
$ 13,118 $ 7
Mar 23, 3 AM $ 0.0000131
-0.77%
$ 13,140 $ 3
Mar 23, 1 AM $ 0.0000131
+0.00%
$ 13,120 $ 3
Mar 22, 3 PM $ 0.000013
+0.00%
$ 13,005 $ 412
Mar 22, 1 PM $ 0.000013
+0.00%
$ 12,978 $ 411
Mar 22, 12 PM $ 0.000013
+0.00%
$ 12,988 $ 411
Mar 22, 9 AM $ 0.000013
+0.00%
$ 12,994 $ 411
Mar 22, 8 AM $ 0.000013
+0.00%
$ 12,981 $ 396
Mar 21, 5 PM $ 0.0000132
+4.72%
$ 13,226 $ 410
Mar 21, 1 AM $ 0.0000121
+0.00%
$ 12,146 $ 8
Mar 21, 12 AM $ 0.0000122
+0.00%
$ 12,160 $ 2
Mar 20, 6 PM $ 0.0000119
+0.00%
$ 11,900 $ 1
Mar 20, 5 PM $ 0.0000119
+0.00%
$ 11,873 $ 1
Mar 20, 7 AM $ 0.0000121
+0.00%
$ 12,113 $ 1
Mar 19, 7 AM $ 0.0000123
+0.00%
$ 12,311 $ 320
Mar 19, 6 AM $ 0.0000123
+0.00%
$ 12,306 $ 321
Mar 19, 3 AM $ 0.0000124
+0.00%
$ 12,359 $ 329
Mar 18, 2 PM $ 0.0000132
-0.15%
$ 13,203 $ 2
Mar 17, 2 PM $ 0.0000136
+0.00%
$ 13,647 $ 2
Mar 16, 12 PM $ 0.0000139
+1.08%
$ 13,860 $ 353
Mar 16, 5 AM $ 0.0000129
-1.05%
$ 12,940 $ 4
Mar 16, 2 AM $ 0.0000129
+0.00%
$ 12,871 $ 3
Mar 15, 11 PM $ 0.0000128
+0.00%
$ 12,828 $ 2
Mar 14, 2 AM $ 0.0000124
-0.14%
$ 12,396 $ 10
Mar 14, 12 AM $ 0.0000124
+0.00%
$ 12,368 $ 8
Mar 13, 11 PM $ 0.0000124
+0.00%
$ 12,369 $ 8
Mar 13, 6 PM $ 0.0000125
+0.00%
$ 12,540 $ 8
Mar 13, 5 PM $ 0.0000125
+0.00%
$ 12,546 $ 8
Mar 12, 1 AM $ 0.0000126
+0.00%
$ 12,560 $ 1
Mar 11, 2 AM $ 0.000012
+0.00%
$ 11,961 $ 0
Mar 10, 7 AM $ 0.0000123
+0.00%
$ 12,300 $ 4
Mar 10, 6 AM $ 0.000012
+0.00%
$ 12,023 $ 4
Mar 9, 10 PM $ 0.0000121
+0.00%
$ 12,061 $ 3
Mar 9, 7 PM $ 0.0000121
+0.00%
$ 12,134 $ 2
Mar 9, 6 PM $ 0.0000123
+0.00%
$ 12,289 $ 2
Mar 7, 12 PM $ 0.0000119
+0.00%
$ 11,910 $ 1