Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

888BNB Historical Data

888BNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $0.0000174
+1.90%
$17,371 $27
Sep 13, 4 AM $0.0000171
+0.00%
$17,069 $0
Sep 12, 4 AM $0.0000172
+0.00%
$17,228 $332
Sep 9, 10 PM $0.0000178
+0.00%
$17,797 $0.1
Sep 7, 8 AM $0.0000186
+0.00%
$18,586 $50
Sep 6, 8 PM $0.0000187
+0.00%
$18,735 $775
Sep 6, 4 PM $0.0000187
+0.00%
$18,667 $782
Sep 6, 1 PM $0.0000188
+0.00%
$18,810 $785
Sep 6, 4 AM $0.0000189
-6.34%
$18,893 $449
Sep 6, 3 AM $0.0000189
+0.00%
$18,931 $53
Sep 5, 4 PM $0.0000191
+0.00%
$19,120 $144
Sep 5, 3 PM $0.0000191
+0.08%
$19,053 $93
Sep 5, 12 PM $0.0000184
+0.00%
$18,399 $103
Sep 5, 10 AM $0.0000183
+0.00%
$18,346 $99
Sep 5, 5 AM $0.0000177
+0.00%
$17,709 $99
Sep 5, 3 AM $0.0000177
+0.00%
$17,731 $86
Sep 5, 2 AM $0.0000177
+0.00%
$17,705 $86
Sep 4, 5 PM $0.0000176
+0.00%
$17,645 $35
Sep 4, 4 PM $0.0000175
+0.00%
$17,539 $15
Sep 4, 1 PM $0.0000173
+0.00%
$17,342 $12
Sep 4, 6 AM $0.0000175
+0.00%
$17,525 $22
Sep 3, 9 PM $0.0000175
+0.00%
$17,541 $19
Sep 3, 8 PM $0.0000175
+0.00%
$17,540 $19
Sep 3, 4 PM $0.0000175
+0.00%
$17,452 $9
Sep 3, 10 AM $0.000017
+0.00%
$17,017 $11
Sep 3, 8 AM $0.000017
+0.00%
$17,010 $2
Sep 2, 7 PM $0.0000166
+0.00%
$16,619 $2
Sep 2, 2 PM $0.0000164
+0.00%
$16,420 $0
Sep 2, 9 AM $0.0000165
+0.00%
$16,517 $1
Sep 2, 3 AM $0.0000166
+0.00%
$16,611 $15
Sep 1, 1 PM $0.0000166
+0.00%
$16,625 $15
Sep 1, 10 AM $0.0000167
+0.03%
$16,662 $15
Sep 1, 6 AM $0.0000167
+0.00%
$16,741 $78
Aug 31, 9 PM $0.0000164
+0.00%
$16,370 $0
Aug 31, 10 AM $0.0000163
+0.00%
$16,265 $0
Aug 31, 7 AM $0.0000164
+0.00%
$16,402 $0.1
Aug 30, 10 AM $0.0000163
+0.00%
$16,294 $0
Aug 29, 11 PM $0.0000166
+0.00%
$16,648 $0
Aug 29, 3 PM $0.0000164
+0.00%
$16,363 $0
Aug 29, 12 PM $0.0000162
+0.00%
$16,155 $0
Aug 28, 3 PM $0.0000164
+0.00%
$16,411 $0
Aug 28, 2 PM $0.0000162
+0.00%
$16,241 $0
Aug 28, 7 AM $0.0000166
+0.00%
$16,621 $0
Aug 27, 10 PM $0.0000166
+0.00%
$16,581 $0
Aug 27, 6 PM $0.0000167
+0.00%
$16,734 $0
Aug 27, 3 PM $0.0000167
+0.00%
$16,731 $0
Aug 27, 12 PM $0.0000171
+0.00%
$17,074 $0
Aug 27, 5 AM $0.0000172
+0.00%
$17,162 $0
Aug 25, 7 AM $0.0₅343
+50.52%
$3,429 $141
Aug 25, 4 AM $0.0000173
-8.89%
$17,291 $1