888BNB Historical Data

888BNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.0000107
-0.36%
$ 10,698 $ 249
Aug 13, 1 PM $ 0.0000108
+0.08%
$ 10,764 $ 270
Aug 13, 12 PM $ 0.0000108
+0.00%
$ 10,785 $ 517
Aug 13, 11 AM $ 0.0000107
-0.81%
$ 10,663 $ 521
Aug 13, 10 AM $ 0.0000107
+0.00%
$ 10,744 $ 521
Aug 13, 9 AM $ 0.0000108
-0.08%
$ 10,815 $ 528
Aug 13, 8 AM $ 0.0000108
+0.24%
$ 10,836 $ 530
Aug 13, 7 AM $ 0.0000108
+1.23%
$ 10,801 $ 544
Aug 13, 6 AM $ 0.0000108
-0.32%
$ 10,785 $ 813
Aug 13, 5 AM $ 0.0000109
+0.78%
$ 10,861 $ 847
Aug 13, 4 AM $ 0.0000108
-0.42%
$ 10,774 $ 848
Aug 13, 3 AM $ 0.0000107
-0.37%
$ 10,745 $ 847
Aug 13, 2 AM $ 0.0000107
-1.19%
$ 10,683 $ 853
Aug 13, 1 AM $ 0.0000108
-0.27%
$ 10,773 $ 854
Aug 13, 12 AM $ 0.0000108
+0.00%
$ 10,800 $ 866
Aug 12, 11 PM $ 0.0000108
-0.34%
$ 10,768 $ 870
Aug 12, 10 PM $ 0.0000107
+1.61%
$ 10,739 $ 855
Aug 12, 9 PM $ 0.0000103
-4.64%
$ 10,331 $ 884
Aug 12, 8 PM $ 0.0000108
-0.01%
$ 10,792 $ 883
Aug 12, 7 PM $ 0.0000106
-2.03%
$ 10,586 $ 898
Aug 12, 6 PM $ 0.0000108
+2.01%
$ 10,839 $ 891
Aug 12, 5 PM $ 0.0000106
+0.00%
$ 10,571 $ 727
Aug 12, 4 PM $ 0.0000106
+0.62%
$ 10,578 $ 725
Aug 12, 3 PM $ 0.0000105
-0.34%
$ 10,501 $ 712
Aug 12, 2 PM $ 0.0000105
-0.47%
$ 10,513 $ 725
Aug 12, 1 PM $ 0.0000106
+0.00%
$ 10,566 $ 1,649
Aug 12, 11 AM $ 0.0000111
+0.00%
$ 11,113 $ 1,499
Aug 12, 10 AM $ 0.0000113
+0.00%
$ 11,258 $ 1,502
Aug 12, 9 AM $ 0.0000113
+0.15%
$ 11,316 $ 1,501
Aug 12, 8 AM $ 0.0000112
-0.13%
$ 11,233 $ 1,485
Aug 12, 7 AM $ 0.0000113
-5.90%
$ 11,321 $ 1,475
Aug 12, 6 AM $ 0.000012
+0.80%
$ 12,030 $ 1,306
Aug 12, 5 AM $ 0.0000121
+0.24%
$ 12,104 $ 1,262
Aug 12, 4 AM $ 0.0000121
-0.64%
$ 12,051 $ 1,272
Aug 12, 3 AM $ 0.0000121
-0.39%
$ 12,064 $ 1,280
Aug 12, 2 AM $ 0.0000121
-0.63%
$ 12,099 $ 1,291
Aug 12, 1 AM $ 0.0000122
+0.19%
$ 12,183 $ 1,296
Aug 12, 12 AM $ 0.0000121
+1.00%
$ 12,087 $ 1,304
Aug 11, 11 PM $ 0.0000122
+0.20%
$ 12,152 $ 1,330
Aug 11, 10 PM $ 0.0000121
+1.87%
$ 12,114 $ 1,842
Aug 11, 9 PM $ 0.0000121
+0.44%
$ 12,083 $ 2,240
Aug 11, 8 PM $ 0.000012
-0.86%
$ 12,032 $ 2,237
Aug 11, 7 PM $ 0.0000101
-16.51%
$ 10,109 $ 2,067
Aug 11, 6 PM $ 0.000012
+0.12%
$ 12,037 $ 2,233
Aug 11, 5 PM $ 0.000012
+0.57%
$ 11,993 $ 2,243
Aug 11, 4 PM $ 0.000012
+0.07%
$ 12,010 $ 2,230
Aug 11, 3 PM $ 0.000012
+0.14%
$ 12,016 $ 2,254
Aug 11, 2 PM $ 0.0000123
+16.43%
$ 12,313 $ 2,287
Aug 11, 1 PM $ 0.000012
-0.03%
$ 11,996 $ 1,196
Aug 11, 12 PM $ 0.0000116
-2.41%
$ 11,601 $ 1,157