何一在BSC的第一个捐款项目Happy-Sci Historical Data

HAPPY-SCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.0000148
+0.00%
$ 14,814 $ 155
Feb 10, 9 AM $ 0.0000153
+0.00%
$ 15,336 $ 25
Feb 9, 1 PM $ 0.0000153
+0.00%
$ 15,341 $ 23
Feb 9, 12 PM $ 0.0000152
+0.00%
$ 15,167 $ 18
Feb 8, 3 PM $ 0.0000156
+0.00%
$ 15,608 $ 191
Feb 7, 4 PM $ 0.0000162
+0.00%
$ 16,194 $ 423
Feb 7, 3 PM $ 0.0000162
+0.62%
$ 16,168 $ 389
Feb 7, 2 PM $ 0.000016
+0.00%
$ 16,014 $ 384
Feb 7, 4 AM $ 0.0000168
+0.00%
$ 16,787 $ 312
Feb 6, 1 PM $ 0.0000175
+5.55%
$ 17,471 $ 413
Feb 6, 6 AM $ 0.0000169
+0.00%
$ 16,894 $ 136
Feb 5, 9 PM $ 0.0000169
-1.40%
$ 16,895 $ 949
Feb 5, 4 PM $ 0.0000181
+0.51%
$ 18,069 $ 1,022
Feb 5, 3 PM $ 0.0000182
-2.79%
$ 18,227 $ 972
Feb 5, 1 PM $ 0.0000189
+0.00%
$ 18,901 $ 957
Feb 5, 10 AM $ 0.0000195
+0.00%
$ 19,452 $ 987
Feb 5, 6 AM $ 0.000019
+0.00%
$ 18,993 $ 767
Feb 5, 5 AM $ 0.000019
+0.22%
$ 18,982 $ 751
Feb 5, 4 AM $ 0.0000196
+0.02%
$ 19,607 $ 561
Feb 4, 10 PM $ 0.0000215
+0.00%
$ 21,507 $ 122
Feb 3, 4 PM $ 0.0000232
-0.81%
$ 23,187 $ 472
Feb 3, 1 PM $ 0.0000233
+0.00%
$ 23,311 $ 439
Feb 2, 2 PM $ 0.0000238
+0.28%
$ 23,751 $ 504
Feb 2, 5 AM $ 0.0000233
-0.32%
$ 23,268 $ 395
Feb 2, 4 AM $ 0.0000235
+0.85%
$ 23,543 $ 266
Feb 2, 3 AM $ 0.0000229
+0.02%
$ 22,913 $ 235
Feb 1, 1 PM $ 0.0000253
+0.00%
$ 25,280 $ 235
Feb 1, 11 AM $ 0.0000254
+0.00%
$ -- $ 235
Feb 1, 4 AM $ 0.0000258
-1.86%
$ 25,763 $ 227
Feb 1, 3 AM $ 0.0000264
+0.00%
$ 26,371 $ 2,237
Feb 1, 1 AM $ 0.0000259
+0.00%
$ 25,894 $ 2,126
Feb 1, 12 AM $ 0.0000257
+0.00%
$ 25,731 $ 2,132
Jan 31, 10 PM $ 0.0000256
+0.00%
$ -- $ 2,087
Jan 31, 3 PM $ 0.0000265
+0.00%
$ 26,483 $ 2,054
Jan 31, 2 PM $ 0.0000265
-2.77%
$ 26,469 $ 2,046
Jan 31, 12 PM $ 0.0000275
+0.00%
$ 27,465 $ 2,082
Jan 31, 11 AM $ 0.0000275
+0.01%
$ 27,490 $ 2,085
Jan 31, 10 AM $ 0.0000276
+0.00%
$ 27,553 $ 2,081
Jan 31, 5 AM $ 0.0000282
+0.00%
$ 28,151 $ 2,086
Jan 30, 7 AM $ 0.0000299
-0.65%
$ 29,878 $ 9,845
Jan 30, 6 AM $ 0.0000302
+10.03%
$ 30,234 $ 9,648
Jan 30, 5 AM $ 0.0000279
+4.21%
$ 27,923 $ 1,576
Jan 30, 3 AM $ 0.0000263
-1.33%
$ 26,265 $ 1,243
Jan 29, 3 AM $ 0.0000264
+0.00%
$ 26,411 $ 162
Jan 28, 6 PM $ 0.0000256
+0.00%
$ 25,649 $ 1,092
Jan 28, 12 PM $ 0.000026
+0.00%
$ 26,006 $ 1,048
Jan 28, 11 AM $ 0.0000261
+0.00%
$ 26,123 $ 1,017
Jan 28, 5 AM $ 0.0000256
+0.11%
$ 25,596 $ 913
Jan 28, 3 AM $ 0.0000257
-1.54%
$ 25,660 $ 838
Jan 28, 12 AM $ 0.0000288
+0.00%
$ 28,845 $ 5,197