Aleph Terminal Historical Data

ALEPH
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.000106
+1.25%
$ -- $ 3,029
Oct 29, 2023 $ 0.000105
-85.73%
$ 20,993 $ 2,993
Oct 28, 2023 $ 0.000736
-1.89%
$ 147,190 $ 3,153
Oct 27, 2023 $ 0.00075
-0.39%
$ 150,069 $ 3,562
Oct 21, 2023 $ 0.000628
+0.09%
$ -- $ 3,332
Oct 20, 2023 $ 0.000627
-0.15%
$ 125,494 $ 3,329
Oct 19, 2023 $ 0.000978
-0.01%
$ 195,594 $ 2,119
Oct 18, 2023 $ 0.000978
-50.70%
$ 195,589 $ 3,866
Oct 17, 2023 $ 0.00198
-15.41%
$ 396,623 $ 15,912
Oct 16, 2023 $ 0.00234
-23.12%
$ 468,973 $ 24,909
Oct 15, 2023 $ 0.00226
+0.41%
$ -- $ 2,979
Oct 14, 2023 $ 0.00225
+22.84%
$ 449,464 $ 5,155
Oct 13, 2023 $ 0.00183
-14.22%
$ 365,832 $ 3,515
Oct 12, 2023 $ 0.00213
-21.79%
$ 426,319 $ 13,133
Oct 11, 2023 $ 0.00273
+12.21%
$ 545,084 $ 10,900
Download