KUNDA Historical Data

KUNDA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.000129
+1.51%
$ 1.29 million $ 12,993
May 21, 2023 $ 0.000127
-3.12%
$ 1.27 million $ 13,406
May 20, 2023 $ 0.000131
-5.77%
$ 1.31 million $ 13,738
May 19, 2023 $ 0.000139
+0.72%
$ 1.39 million $ 14,084
May 18, 2023 $ 0.000138
-0.77%
$ 1.38 million $ 13,840
May 17, 2023 $ 0.000136
-1.79%
$ 1.36 million $ 14,413
May 16, 2023 $ 0.000138
+1.28%
$ 1.38 million $ 14,086
May 15, 2023 $ 0.000138
-9.37%
$ 1.38 million $ 14,040
May 14, 2023 $ 0.000152
+1.31%
$ 1.52 million $ 14,986
May 13, 2023 $ 0.000151
-7.09%
$ 1.51 million $ 16,368
May 12, 2023 $ 0.000162
+2.16%
$ 1.62 million $ 15,763
May 11, 2023 $ 0.000159
-5.58%
$ 1.59 million $ 16,630
May 10, 2023 $ 0.000168
-13.84%
$ 1.68 million $ 17,859
May 9, 2023 $ 0.000195
+1.03%
$ 1.95 million $ 20,237
May 8, 2023 $ 0.000192
+1.92%
$ 1.92 million $ 17,977
May 7, 2023 $ 0.000188
+0.60%
$ 1.88 million $ 19,124
May 6, 2023 $ 0.000185
+1.04%
$ 1.85 million $ 18,060
May 5, 2023 $ 0.000183
-0.60%
$ 1.83 million $ 19,622
May 4, 2023 $ 0.000185
-1.54%
$ 1.85 million $ 19,253
May 3, 2023 $ 0.000188
-1.45%
$ 1.88 million $ 19,433
May 2, 2023 $ 0.0000986
+0.28%
$ 986,384 $ 9,536
May 1, 2023 $ 0.0000987
+2.40%
$ 986,711 $ 9,097
Apr 30, 2023 $ 0.0000981
-25.90%
$ 981,147 $ 12,567
Apr 29, 2023 $ 0.000132
-10.94%
$ 1.32 million $ 13,921
Apr 28, 2023 $ 0.000149
+0.10%
$ 1.49 million $ 14,391
Apr 27, 2023 $ 0.000149
+1.26%
$ 1.49 million $ 14,453
Apr 26, 2023 $ 0.000147
-0.56%
$ 1.47 million $ 14,346
Apr 25, 2023 $ 0.000148
-7.35%
$ 1.48 million $ 15,727
Apr 24, 2023 $ 0.000159
-0.11%
$ 1.59 million $ 15,371
Apr 23, 2023 $ 0.00016
-3.84%
$ 1.6 million $ 16,516
Apr 22, 2023 $ 0.000166
-6.38%
$ 1.66 million $ 17,213
Apr 21, 2023 $ 0.000177
-0.20%
$ 1.77 million $ 18,298
Apr 20, 2023 $ 0.000177
-0.85%
$ 1.77 million $ 18,120
Apr 19, 2023 $ 0.000179
-0.03%
$ 1.79 million $ 18,028
Apr 18, 2023 $ 0.000179
-1.19%
$ 1.79 million $ 17,818
Apr 17, 2023 $ 0.000181
-0.62%
$ 1.81 million $ 18,651
Apr 16, 2023 $ 0.000181
-0.47%
$ 1.81 million $ 18,222
Apr 15, 2023 $ 0.000182
+0.53%
$ 1.82 million $ 18,459
Apr 14, 2023 $ 0.000181
-0.38%
$ 1.81 million $ 18,038
Apr 13, 2023 $ 0.00018
+0.49%
$ 1.8 million $ 17,963
Apr 12, 2023 $ 0.000179
-1.22%
$ 1.79 million $ 17,514
Apr 11, 2023 $ 0.000181
+0.56%
$ 1.81 million $ 18,827
Apr 10, 2023 $ 0.00018
+0.56%
$ 1.8 million $ 17,717
Apr 9, 2023 $ 0.000179
+0.51%
$ 1.79 million $ 18,398
Apr 8, 2023 $ 0.000179
-0.99%
$ 1.79 million $ 19,051
Apr 7, 2023 $ 0.000181
+1.78%
$ 1.81 million $ 18,188
Apr 6, 2023 $ 0.000178
-5.97%
$ 1.78 million $ 17,956
Apr 5, 2023 $ 0.000189
-4.53%
$ 1.89 million $ 19,492
Apr 4, 2023 $ 0.000198
+83.62%
$ 1.98 million $ 15,028
Apr 3, 2023 $ 0.000108
-52.19%
$ 1.08 million $ 8,096