KUNDA Historical Data

KUNDA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.000226
+0.75%
$ 2.26 million $ 22,765
Apr 1, 2023 $ 0.000224
-1.15%
$ 2.24 million $ 22,693
Mar 31, 2023 $ 0.000227
+1.21%
$ 2.27 million $ 22,894
Mar 30, 2023 $ 0.000224
+0.33%
$ 2.24 million $ 22,974
Mar 29, 2023 $ 0.000224
-0.86%
$ 2.24 million $ 21,462
Mar 28, 2023 $ 0.000226
+0.57%
$ 2.26 million $ 23,447
Mar 27, 2023 $ 0.000224
+0.09%
$ 2.24 million $ 22,396
Mar 26, 2023 $ 0.000224
+0.00%
$ 2.24 million $ 22,399
Mar 25, 2023 $ 0.000224
+0.10%
$ 2.24 million $ 21,769
Mar 24, 2023 $ 0.000224
-1.59%
$ 2.24 million $ 22,730
Mar 23, 2023 $ 0.000227
+0.29%
$ 2.27 million $ 22,832
Mar 22, 2023 $ 0.000227
+1.09%
$ 2.27 million $ 22,322
Mar 21, 2023 $ 0.000224
-0.58%
$ 2.24 million $ 22,888
Mar 20, 2023 $ 0.000226
-0.54%
$ 2.26 million $ 22,602
Mar 19, 2023 $ 0.000228
+0.18%
$ 2.28 million $ 21,920
Mar 18, 2023 $ 0.000228
-5.24%
$ 2.28 million $ 24,367
Mar 17, 2023 $ 0.000244
-0.29%
$ 2.44 million $ 24,996
Mar 16, 2023 $ 0.000247
+0.69%
$ 2.47 million $ 24,450
Mar 15, 2023 $ 0.000246
-1.15%
$ 2.46 million $ 24,435
Mar 14, 2023 $ 0.000248
+0.03%
$ 2.48 million $ 19,975
Mar 13, 2023 $ 0.000249
+1.22%
$ 2.49 million $ 25,164
Mar 12, 2023 $ 0.000245
-0.67%
$ 2.45 million $ 25,642
Mar 11, 2023 $ 0.000249
+0.30%
$ 2.49 million $ 25,233
Mar 10, 2023 $ 0.000249
-0.59%
$ 2.49 million $ 25,262
Mar 9, 2023 $ 0.00025
+0.68%
$ 2.5 million $ 25,056
Mar 8, 2023 $ 0.00025
+38.95%
$ 2.5 million $ 20,500
Mar 7, 2023 $ 0.000179
+1,115.15%
$ 1.79 million $ 12,877
Mar 6, 2023 $ 0.0000157
-51.82%
$ 157,243 $ 2,017
Mar 5, 2023 $ 0.0000326
-15.52%
$ 326,189 $ 3,736
Mar 4, 2023 $ 0.0000386
-23.73%
$ 386,104 $ 3,622
Mar 3, 2023 $ 0.000049
-36.73%
$ 490,110 $ 6,722
Mar 2, 2023 $ 0.0000775
-13.30%
$ 774,640 $ 7,465
Mar 1, 2023 $ 0.0000893
-39.59%
$ 892,924 $ 12,411
Feb 28, 2023 $ 0.000148
+107.31%
$ 1.48 million $ 10,975
Feb 27, 2023 $ 0.0000714
-51.15%
$ 713,680 $ 7,432
Feb 26, 2023 $ 0.000146
-18.00%
$ 1.46 million $ 16,193
Feb 25, 2023 $ 0.000178
+0.64%
$ 1.78 million $ 18,060
Feb 24, 2023 $ 0.000177
-0.40%
$ 1.77 million $ 17,275
Feb 23, 2023 $ 0.000177
-0.45%
$ 1.77 million $ 19,066
Feb 22, 2023 $ 0.000178
+1.08%
$ 1.78 million $ 17,379
Feb 21, 2023 $ 0.000176
+0.00%
$ 1.76 million $ 18,326
Feb 20, 2023 $ 0.000177
-0.24%
$ 1.77 million $ 18,024
Feb 19, 2023 $ 0.000177
-8.99%
$ 1.77 million $ 18,865
Feb 18, 2023 $ 0.000194
+0.21%
$ 1.94 million $ 19,721
Feb 17, 2023 $ 0.000194
-1.29%
$ 1.94 million $ 19,758
Feb 16, 2023 $ 0.000196
-1.50%
$ 1.96 million $ 19,589
Feb 15, 2023 $ 0.000199
+1.10%
$ 1.99 million $ 20,137
Feb 14, 2023 $ 0.000197
-19.82%
$ 1.97 million $ 24,244
Feb 13, 2023 $ 0.000245
+0.17%
$ 2.45 million $ 25,271
Feb 12, 2023 $ 0.000245
-0.56%
$ 2.45 million $ 24,647