KUNDA Historical Data

KUNDA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0000127
-3.79%
$ 127,000 $ 1,158
May 5, 2024 $ 0.0000131
+0.00%
$ 131,000 $ 1,200
May 4, 2024 $ 0.0000132
+3.94%
$ 132,000 $ 1,154
May 3, 2024 $ 0.0000126
-3.08%
$ 126,000 $ 1,202
May 2, 2024 $ 0.0000126
-11.27%
$ 126,000 $ 1,123
May 1, 2024 $ 0.0000134
+9.84%
$ 133,000 $ 1,212
Apr 30, 2024 $ 0.0000132
-2.22%
$ 132,000 $ 1,263
Apr 29, 2024 $ 0.0000129
-7.19%
$ 129,000 $ 1,247
Apr 28, 2024 $ 0.0000146
+6.57%
$ 146,000 $ 1,204
Apr 27, 2024 $ 0.0000145
+3.57%
$ 145,000 $ 1,276
Apr 26, 2024 $ 0.0000133
-12.50%
$ 133,000 $ 1,216
Apr 25, 2024 $ 0.0000136
-13.92%
$ 136,000 $ 1,312
Apr 24, 2024 $ 0.0000158
-2.47%
$ 158,000 $ 1,270
Apr 23, 2024 $ 0.0000159
+6.00%
$ 159,000 $ 1,334
Apr 22, 2024 $ 0.0000149
+2.76%
$ 149,000 $ 1,326
Apr 21, 2024 $ 0.0000154
-6.67%
$ 154,000 $ 1,398
Apr 20, 2024 $ 0.0000165
+3.13%
$ 165,000 $ 1,354
Apr 19, 2024 $ 0.0000168
+18.31%
$ 168,000 $ 1,449
Apr 18, 2024 $ 0.0000153
-3.16%
$ 153,000 $ 1,348
Apr 17, 2024 $ 0.0000163
-4.12%
$ 163,000 $ 1,364
Apr 16, 2024 $ 0.0000156
+6.12%
$ 156,000 $ 1,436
Apr 15, 2024 $ 0.0000153
-14.04%
$ 153,000 $ 1,464
Apr 14, 2024 $ 0.0000166
+5.06%
$ 166,000 $ 1,414
Apr 13, 2024 $ 0.000014
-21.35%
$ 140,000 $ 1,486
Apr 12, 2024 $ 0.0000174
+7.41%
$ 174,000 $ 1,455
Apr 11, 2024 $ 0.0000156
+1.96%
$ 156,000 $ 1,522
Apr 10, 2024 $ 0.0000173
-7.49%
$ 173,000 $ 1,523
Apr 9, 2024 $ 0.0000179
-5.79%
$ 179,000 $ 1,508
Apr 8, 2024 $ 0.0000186
+2.20%
$ 186,000 $ 1,563
Apr 7, 2024 $ 0.0000183
+0.00%
$ 183,000 $ 1,548
Apr 6, 2024 $ 0.0000165
-14.06%
$ 165,000 $ 1,588
Apr 5, 2024 $ 0.0000192
+20.00%
$ 192,000 $ 1,543
Apr 4, 2024 $ 0.0000176
-8.81%
$ 176,000 $ 1,648
Apr 3, 2024 $ 0.000019
+15.15%
$ 190,000 $ 1,706
Apr 2, 2024 $ 0.0000172
+1.18%
$ 172,000 $ 1,781
Apr 1, 2024 $ 0.000017
-9.09%
$ 170,000 $ 1,765
Mar 31, 2024 $ 0.0000187
+10.00%
$ 187,000 $ 1,710
Mar 30, 2024 $ 0.0000181
-4.23%
$ 181,000 $ 1,682
Mar 29, 2024 $ 0.0000187
-6.03%
$ 187,000 $ 1,788
Mar 28, 2024 $ 0.0000189
+4.42%
$ 189,000 $ 1,768
Mar 27, 2024 $ 0.0000172
-3.91%
$ 172,000 $ 1,768
Mar 26, 2024 $ 0.0000183
+0.55%
$ 183,000 $ 1,719
Mar 25, 2024 $ 0.0000189
+1.61%
$ 189,000 $ 1,749
Mar 24, 2024 $ 0.0000212
+7.61%
$ 212,000 $ 1,774
Mar 23, 2024 $ 0.0000185
-7.96%
$ 185,000 $ 1,861
Mar 22, 2024 $ 0.000021
-4.55%
$ 210,000 $ 1,880
Mar 21, 2024 $ 0.000021
+9.95%
$ 210,000 $ 1,907
Mar 20, 2024 $ 0.0000214
+15.05%
$ 214,000 $ 1,858
Mar 19, 2024 $ 0.0000209
-7.52%
$ 209,000 $ 1,963
Mar 18, 2024 $ 0.0000226
+9.18%
$ 226,000 $ 1,990