KUNDA Historical Data

KUNDA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0000203
-9.37%
$ 203,000 $ 2,087
Mar 16, 2024 $ 0.0000236
+2.16%
$ 236,000 $ 2,066
Mar 15, 2024 $ 0.0000207
-5.91%
$ 207,000 $ 1,997
Mar 14, 2024 $ 0.0000233
-0.43%
$ 233,000 $ 2,166
Mar 13, 2024 $ 0.0000234
-3.31%
$ 234,000 $ 2,178
Mar 12, 2024 $ 0.0000261
+1.16%
$ 261,000 $ 2,152
Mar 11, 2024 $ 0.0000255
-2.67%
$ 255,000 $ 2,355
Mar 10, 2024 $ 0.0000258
+11.21%
$ 258,000 $ 2,274
Mar 9, 2024 $ 0.0000265
+57.74%
$ 265,000 $ 2,094
Mar 8, 2024 $ 0.0000168
+0.00%
$ 168,000 $ 1,587
Mar 7, 2024 $ 0.0000168
-0.59%
$ 168,000 $ 1,563
Mar 6, 2024 $ 0.0000168
-0.59%
$ 168,000 $ 1,512
Mar 5, 2024 $ 0.0000169
-0.59%
$ 169,000 $ 1,568
Mar 4, 2024 $ 0.0000173
+2.37%
$ 173,000 $ 1,600
Mar 3, 2024 $ 0.0000175
+1.74%
$ 175,000 $ 1,508
Mar 2, 2024 $ 0.000017
-3.95%
$ 170,000 $ 1,684
Mar 1, 2024 $ 0.0000169
+0.00%
$ 169,000 $ 1,596
Feb 29, 2024 $ 0.0000181
+4.02%
$ 181,000 $ 1,650
Feb 28, 2024 $ 0.0000182
+4.00%
$ 182,000 $ 1,675
Feb 27, 2024 $ 0.0000171
-2.84%
$ 171,000 $ 1,685
Feb 26, 2024 $ 0.0000182
-1.09%
$ 182,000 $ 1,652
Feb 25, 2024 $ 0.000017
-5.03%
$ 170,000 $ 1,721
Feb 24, 2024 $ 0.0000176
+2.33%
$ 176,000 $ 1,656
Feb 23, 2024 $ 0.0000193
+14.88%
$ 193,000 $ 1,782
Feb 22, 2024 $ 0.0000176
+4.14%
$ 176,000 $ 1,694
Feb 21, 2024 $ 0.0000169
-6.63%
$ 169,000 $ 1,676
Feb 20, 2024 $ 0.0000197
-16.88%
$ 197,000 $ 1,779
Feb 19, 2024 $ 0.000023
+7.98%
$ 230,000 $ 2,138
Feb 18, 2024 $ 0.000022
-4.35%
$ 220,000 $ 2,006
Feb 17, 2024 $ 0.0000228
-10.59%
$ 228,000 $ 2,077
Feb 16, 2024 $ 0.0000264
+8.20%
$ 264,000 $ 2,336
Feb 15, 2024 $ 0.0000251
-5.99%
$ 251,000 $ 2,315
Feb 14, 2024 $ 0.000025
-2.72%
$ 250,000 $ 2,349
Feb 13, 2024 $ 0.0000263
+8.23%
$ 263,000 $ 2,359
Feb 12, 2024 $ 0.0000231
-17.79%
$ 231,000 $ 2,460
Feb 11, 2024 $ 0.0000262
-7.42%
$ 262,000 $ 2,454
Feb 10, 2024 $ 0.0000276
+6.56%
$ 276,000 $ 2,432
Feb 9, 2024 $ 0.0000273
+7.06%
$ 273,000 $ 2,489
Feb 8, 2024 $ 0.0000264
-6.38%
$ 264,000 $ 2,411
Feb 7, 2024 $ 0.000029
+7.81%
$ 290,000 $ 2,580
Feb 6, 2024 $ 0.000027
-11.76%
$ 270,000 $ 2,770
Feb 5, 2024 $ 0.00003
+1.35%
$ 300,000 $ 2,642
Feb 4, 2024 $ 0.0000293
+2.09%
$ 293,000 $ 2,764
Feb 3, 2024 $ 0.0000287
-2.38%
$ 287,000 $ 2,647
Feb 2, 2024 $ 0.00003
-2.60%
$ 300,000 $ 2,742
Feb 1, 2024 $ 0.0000306
+8.51%
$ 306,000 $ 2,751
Jan 31, 2024 $ 0.0000276
-13.75%
$ 276,000 $ 2,908
Jan 30, 2024 $ 0.0000323
+0.00%
$ 323,000 $ 2,944
Jan 29, 2024 $ 0.0000346
+9.49%
$ 346,000 $ 3,202
Jan 28, 2024 $ 0.0000346
+0.87%
$ 346,000 $ 3,177