KUNDA Historical Data

KUNDA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0000734
+0.69%
$ 734,000 $ 6,759
Dec 7, 2023 $ 0.0000743
+0.41%
$ 743,000 $ 7,231
Dec 6, 2023 $ 0.0000742
+1.50%
$ 742,000 $ 7,376
Dec 5, 2023 $ 0.0000749
+4.46%
$ 749,000 $ 6,900
Dec 4, 2023 $ 0.0000711
-5.33%
$ 711,000 $ 7,109
Dec 3, 2023 $ 0.0000718
-1.91%
$ 718,000 $ 6,986
Dec 2, 2023 $ 0.0000734
+0.27%
$ 734,000 $ 7,155
Dec 1, 2023 $ 0.0000734
-0.14%
$ 734,000 $ 7,181
Nov 30, 2023 $ 0.0000728
-1.89%
$ 728,000 $ 7,165
Nov 29, 2023 $ 0.0000737
+1.38%
$ 737,000 $ 7,048
Nov 28, 2023 $ 0.0000727
+0.14%
$ 727,000 $ 7,412
Nov 27, 2023 $ 0.0000742
+3.49%
$ 742,000 $ 7,147
Nov 26, 2023 $ 0.0000717
-3.50%
$ 717,000 $ 7,127
Nov 25, 2023 $ 0.0000723
-1.90%
$ 723,000 $ 7,042
Nov 24, 2023 $ 0.0000737
-0.94%
$ 737,000 $ 7,250
Nov 23, 2023 $ 0.000075
+3.45%
$ 750,000 $ 7,250
Nov 22, 2023 $ 0.0000734
-0.94%
$ 734,000 $ 7,544
Nov 21, 2023 $ 0.0000723
-2.56%
$ 723,000 $ 7,006
Nov 20, 2023 $ 0.0000733
+2.66%
$ 733,000 $ 7,086
Nov 19, 2023 $ 0.0000749
+1.63%
$ 749,000 $ 7,348
Nov 18, 2023 $ 0.0000719
-4.26%
$ 719,000 $ 6,926
Nov 17, 2023 $ 0.0000733
+1.10%
$ 733,000 $ 7,098
Nov 16, 2023 $ 0.0000748
+2.89%
$ 748,000 $ 7,296
Nov 15, 2023 $ 0.0000732
+2.95%
$ 732,000 $ 7,232
Nov 14, 2023 $ 0.0000747
+4.33%
$ 747,000 $ 7,314
Nov 13, 2023 $ 0.0000714
-0.56%
$ 714,000 $ 6,938
Nov 12, 2023 $ 0.000072
-3.36%
$ 720,000 $ 7,395
Nov 11, 2023 $ 0.0000737
+0.82%
$ 737,000 $ 7,221
Nov 10, 2023 $ 0.0000747
+4.77%
$ 747,000 $ 6,849
Nov 9, 2023 $ 0.0000717
-2.98%
$ 717,000 $ 7,391
Nov 8, 2023 $ 0.0000739
+1.23%
$ 738,000 $ 7,549
Nov 7, 2023 $ 0.000072
-2.30%
$ 720,000 $ 7,354
Nov 6, 2023 $ 0.0000723
-3.67%
$ 753,680 $ 7,483
Nov 5, 2023 $ 0.0000735
-2.02%
$ 735,237 $ 7,302
Nov 4, 2023 $ 0.0000741
-2.20%
$ 740,913 $ 7,575
Nov 3, 2023 $ 0.0000735
+1.47%
$ 734,869 $ 7,632
Nov 2, 2023 $ 0.0000755
+2.36%
$ 755,320 $ 6,974
Nov 1, 2023 $ 0.0000749
+0.90%
$ 748,599 $ 7,312
Oct 31, 2023 $ 0.0000728
+1.01%
$ 727,549 $ 7,710
Oct 30, 2023 $ 0.0000727
+0.36%
$ 727,165 $ 7,166
Oct 29, 2023 $ 0.0000732
-6.10%
$ 725,927 $ 7,835
Oct 28, 2023 $ 0.0000797
+3.69%
$ 796,582 $ 7,923
Oct 27, 2023 $ 0.0000756
-3.11%
$ 756,169 $ 7,647
Oct 26, 2023 $ 0.0000792
+1.88%
$ 792,476 $ 7,781
Oct 25, 2023 $ 0.0000775
-2.69%
$ 775,044 $ 8,033
Oct 24, 2023 $ 0.0000765
+0.62%
$ 764,846 $ 8,065
Oct 23, 2023 $ 0.0000784
+0.53%
$ 784,118 $ 7,619
Oct 22, 2023 $ 0.0000766
+1.12%
$ 766,324 $ 8,162
Oct 21, 2023 $ 0.0000789
+1.40%
$ 788,946 $ 7,713
Oct 20, 2023 $ 0.000076
-4.29%
$ 759,610 $ 8,008