KUNDA Historical Data

KUNDA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0000352
+11.04%
$ 352,000 $ 3,145
Jan 26, 2024 $ 0.0000321
-6.69%
$ 321,000 $ 3,322
Jan 25, 2024 $ 0.0000345
+0.58%
$ 345,000 $ 3,384
Jan 24, 2024 $ 0.0000316
-5.67%
$ 316,000 $ 3,291
Jan 23, 2024 $ 0.0000357
+0.85%
$ 357,000 $ 3,384
Jan 22, 2024 $ 0.0000341
+133.56%
$ 341,000 $ 2,427
Jan 21, 2024 $ 0.0000137
+0.74%
$ 137,000 $ 1,419
Jan 20, 2024 $ 0.0000136
-13.92%
$ 136,000 $ 1,438
Jan 19, 2024 $ 0.000015
-0.66%
$ 150,000 $ 1,447
Jan 18, 2024 $ 0.0000151
+12.69%
$ 151,000 $ 1,351
Jan 17, 2024 $ 0.0000145
+4.32%
$ 145,000 $ 1,409
Jan 16, 2024 $ 0.0000135
-16.67%
$ 135,000 $ 1,415
Jan 15, 2024 $ 0.0000152
+7.80%
$ 152,000 $ 1,518
Jan 14, 2024 $ 0.0000141
-14.55%
$ 141,000 $ 1,390
Jan 13, 2024 $ 0.0000158
-3.66%
$ 158,000 $ 1,424
Jan 12, 2024 $ 0.0000162
-2.99%
$ 162,000 $ 1,457
Jan 11, 2024 $ 0.0000172
+10.97%
$ 172,000 $ 1,489
Jan 10, 2024 $ 0.0000161
-7.47%
$ 161,000 $ 1,462
Jan 9, 2024 $ 0.0000173
-1.70%
$ 173,000 $ 1,556
Jan 8, 2024 $ 0.0000158
-10.73%
$ 158,000 $ 1,516
Jan 7, 2024 $ 0.0000139
-9.15%
$ 139,000 $ 1,565
Jan 6, 2024 $ 0.0000147
-15.03%
$ 147,000 $ 1,561
Jan 5, 2024 $ 0.0000179
+20.13%
$ 179,000 $ 1,650
Jan 4, 2024 $ 0.0000143
-23.53%
$ 143,000 $ 1,657
Jan 3, 2024 $ 0.0000169
-6.63%
$ 169,000 $ 1,661
Jan 2, 2024 $ 0.0000192
+4.35%
$ 192,000 $ 1,751
Jan 1, 2024 $ 0.0000185
+13.50%
$ 185,000 $ 1,783
Dec 31, 2023 $ 0.0000174
-6.95%
$ 174,000 $ 1,723
Dec 30, 2023 $ 0.0000179
-10.50%
$ 179,000 $ 1,829
Dec 29, 2023 $ 0.0000183
+1.67%
$ 183,000 $ 1,891
Dec 28, 2023 $ 0.0000176
-40.74%
$ 176,000 $ 2,185
Dec 27, 2023 $ 0.0000272
+4.62%
$ 272,000 $ 2,945
Dec 26, 2023 $ 0.0000271
-34.70%
$ 271,000 $ 2,055
Dec 25, 2023 $ 0.0000439
+18.97%
$ 439,000 $ 3,892
Dec 24, 2023 $ 0.0000419
+30.94%
$ 419,000 $ 4,044
Dec 23, 2023 $ 0.000032
+4.58%
$ 320,000 $ 2,825
Dec 22, 2023 $ 0.0000269
-6.92%
$ 269,000 $ 2,736
Dec 21, 2023 $ 0.0000301
+26.47%
$ 301,000 $ 3,001
Dec 20, 2023 $ 0.000023
-35.57%
$ 230,000 $ 2,791
Dec 19, 2023 $ 0.0000436
-1.58%
$ 436,000 $ 4,363
Dec 18, 2023 $ 0.0000421
-18.57%
$ 421,000 $ 4,808
Dec 17, 2023 $ 0.0000523
-27.36%
$ 523,000 $ 6,486
Dec 16, 2023 $ 0.0000706
-0.84%
$ 706,000 $ 7,002
Dec 15, 2023 $ 0.0000712
-2.73%
$ 712,000 $ 7,144
Dec 14, 2023 $ 0.000073
-0.27%
$ 730,000 $ 6,937
Dec 13, 2023 $ 0.0000744
+5.68%
$ 744,000 $ 7,120
Dec 12, 2023 $ 0.0000746
+0.95%
$ 746,000 $ 7,031
Dec 11, 2023 $ 0.0000744
+1.09%
$ 744,000 $ 7,123
Dec 10, 2023 $ 0.000072
-3.36%
$ 720,000 $ 7,077
Dec 9, 2023 $ 0.000071
-1.66%
$ 710,000 $ 6,916