weimob Historical Data

weimob Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 4.44
-0.41%
$ -- $ 10
May 27, 12 AM $ 4.47
-1.45%
$ -- $ 10
May 26, 12 PM $ 4.46
+0.00%
$ -- $ 10
May 26, 11 AM $ 4.44
-0.69%
$ -- $ 10
May 26, 10 AM $ 4.47
+0.00%
$ -- $ 9
May 26, 3 AM $ 4.49
-0.35%
$ -- $ 20
May 26, 2 AM $ 4.5
-0.64%
$ -- $ 19
May 26, 12 AM $ 4.59
+0.29%
$ -- $ 16
May 25, 11 PM $ 4.57
+0.00%
$ -- $ 17
May 25, 12 PM $ 4.51
+0.00%
$ -- $ 14
May 25, 11 AM $ 4.52
+0.00%
$ -- $ 14
May 25, 10 AM $ 4.51
-1.25%
$ -- $ 14
May 25, 9 AM $ 4.56
+0.00%
$ -- $ 13
May 25, 8 AM $ 4.5
-1.53%
$ -- $ 12
May 25, 7 AM $ 4.6
+0.51%
$ -- $ 8
May 25, 6 AM $ 4.57
+0.46%
$ -- $ 7
May 25, 5 AM $ 4.55
-0.06%
$ -- $ 6
May 25, 4 AM $ 4.53
+0.38%
$ -- $ 5
May 25, 3 AM $ 4.54
+0.46%
$ -- $ 4
May 25, 2 AM $ 4.5
+0.00%
$ -- $ 5
May 25, 12 AM $ 4.51
+0.02%
$ -- $ 5
May 24, 11 AM $ 4.47
-0.49%
$ -- $ 4
May 24, 10 AM $ 4.48
+0.00%
$ -- $ 4
May 24, 7 AM $ 4.46
+0.00%
$ -- $ 3
May 24, 4 AM $ 4.46
+0.00%
$ -- $ 3
May 24, 3 AM $ 4.46
+0.01%
$ -- $ 3
May 24, 2 AM $ 4.47
+0.00%
$ -- $ 3
May 23, 10 AM $ 4.43
+0.00%
$ -- $ 7
May 23, 4 AM $ 4.47
-1.37%
$ -- $ 8
May 23, 3 AM $ 4.5
+0.71%
$ -- $ 8
May 23, 12 AM $ 4.5
-0.06%
$ -- $ 9
May 22, 1 PM $ 4.48
+0.63%
$ -- $ 12
May 22, 12 PM $ 4.46
+0.26%
$ -- $ 11
May 22, 11 AM $ 3.92
+0.00%
$ -- $ 11
May 22, 10 AM $ 4.66
-1.90%
$ -- $ 11
May 22, 6 AM $ 4.58
-0.26%
$ -- $ 9
May 22, 2 AM $ 4.46
+0.00%
$ -- $ 10
May 22, 1 AM $ 4.23
-0.84%
$ -- $ 10
May 22, 12 AM $ 4.25
-0.24%
$ -- $ 8
May 21, 11 PM $ 4.26
-1.12%
$ -- $ 6
May 21, 6 PM $ 4.36
-0.37%
$ -- $ 5
May 21, 5 PM $ 4.34
+0.21%
$ -- $ 4
May 21, 4 PM $ 4.35
+0.00%
$ -- $ 4
May 21, 6 AM $ 4.04
+0.00%
$ -- $ 11
May 21, 3 AM $ 4.23
+0.00%
$ -- $ 11
May 21, 2 AM $ 4.23
-1.95%
$ -- $ 11
Download