BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0133
+1.60%
$ -- $ 7,823
Apr 20 $ 0.0131
-0.97%
$ -- $ 6,728
Apr 13 $ 0.0131
-5.39%
$ 13.23 million $ 27,507
Apr 6 $ 0.015
-3.84%
$ -- $ 27,633
Mar 30 $ 0.017
-13.78%
$ -- $ 29,647
Mar 23 $ 0.0204
-7.01%
$ 19.52 million $ 46,585
Mar 16 $ 0.0229
-21.16%
$ -- $ 86,405
Mar 9 $ 0.0289
+11.01%
$ 28.65 million $ 115,692
Mar 2 $ 0.026
-5.95%
$ 26.01 million $ 67,807
Feb 23 $ 0.0295
+2.82%
$ -- $ 54,243
Feb 16 $ 0.029
-2.10%
$ -- $ 74,958
Feb 9 $ 0.029
-3.79%
$ -- $ 46,683
Feb 2 $ 0.0298
-33.73%
$ -- $ 66,184
Jan 26 $ 0.0451
-13.83%
$ 44.97 million $ 21,275
Jan 19 $ 0.0537
-3.33%
$ 52.64 million $ 10,907
Jan 12 $ 0.0553
-2.46%
$ 55.69 million $ 145,679
Jan 5 $ 0.0605
-6.18%
$ 56.83 million $ 141,848
Dec 29 $ 0.067
-2.97%
$ -- $ 956,010
Dec 22 $ 0.0682
-1.91%
$ -- $ 796,908
Dec 15 $ 0.0692
-5.27%
$ 70.06 million $ 9.3 million
Dec 8 $ 0.0698
+29.80%
$ 72.5 million $ 11.85 million
Dec 1 $ 0.0348
-48.09%
$ 53.72 million $ 3.22 million
Download