BOX Token Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.067
+0.01%
$ 67.03 million $ 48
Jan 3, 5 PM $ 0.0669
+0.04%
$ 66.86 million $ 69
Jan 3, 4 PM $ 0.067
-0.32%
$ 67 million $ 1,802
Jan 3, 3 PM $ 0.0671
-0.29%
$ 67.14 million $ 6,761
Jan 3, 1 PM $ 0.0675
-0.30%
$ 67.49 million $ 5,369
Jan 3, 12 PM $ 0.0677
-0.13%
$ 67.76 million $ 4,164
Jan 2, 3 PM $ 0.0678
-0.17%
$ 67.78 million $ 3,845
Jan 2, 7 AM $ 0.0678
-0.02%
$ 67.83 million $ 259,339
Jan 2, 6 AM $ 0.0678
+0.13%
$ 67.8 million $ 259,287
Jan 2, 1 AM $ 0.0679
+0.00%
$ 67.91 million $ 257,184
Jan 2, 12 AM $ 0.0679
+0.23%
$ 67.89 million $ 257,647
Jan 1, 4 PM $ 0.0678
+0.00%
$ 67.79 million $ 256,954
Jan 1, 2 PM $ 0.0676
+0.52%
$ 67.6 million $ 255,732
Jan 1, 11 AM $ 0.0682
+0.00%
$ 68.18 million $ 252,876
Jan 1, 8 AM $ 0.0681
+0.43%
$ 68.1 million $ 252,240
Jan 1, 7 AM $ 0.0677
+0.80%
$ 67.74 million $ 251,402
Jan 1, 5 AM $ 0.0672
-0.01%
$ 67.23 million $ 250,234
Jan 1, 4 AM $ 0.0672
+0.10%
$ 67.18 million $ 250,270
Jan 1, 3 AM $ 0.0671
+0.00%
$ 67.15 million $ 249,856
Jan 1, 2 AM $ 0.0671
+0.04%
$ 67.13 million $ 249,549
Jan 1, 12 AM $ 0.0671
+0.00%
$ 67.06 million $ 249,229
Dec 31, 8 PM $ 0.067
+0.00%
$ 66.98 million $ 249,327
Dec 31, 2 PM $ 0.0685
+0.00%
$ 68.52 million $ 246,015
Dec 31, 12 PM $ 0.0687
+0.00%
$ 68.74 million $ 244,918
Dec 31, 11 AM $ 0.0687
+0.00%
$ 68.71 million $ 244,787
Dec 31, 10 AM $ 0.0686
+0.00%
$ 68.56 million $ 244,435
Dec 31, 9 AM $ 0.0686
+0.10%
$ 68.6 million $ 244,388
Dec 31, 7 AM $ 0.0686
+0.00%
$ 68.58 million $ 244,125
Dec 31, 6 AM $ 0.0683
+0.39%
$ 68.35 million $ 244,431
Dec 31, 5 AM $ 0.0682
-0.24%
$ 68.22 million $ 240,612
Dec 31, 4 AM $ 0.0684
+0.00%
$ 68.42 million $ 240,796
Dec 31, 3 AM $ 0.0685
-0.75%
$ 68.49 million $ 238,876
Dec 31, 1 AM $ 0.0696
+0.16%
$ 69.56 million $ 232,523
Dec 31, 12 AM $ 0.0695
+0.57%
$ 69.47 million $ 232,105
Dec 30, 3 PM $ 0.0709
-0.48%
$ 70.89 million $ 228,694
Dec 30, 1 PM $ 0.0694
+0.59%
$ 69.41 million $ 221,075
Dec 30, 12 PM $ 0.0693
+1.50%
$ 69.26 million $ 219,462
Dec 30, 11 AM $ 0.0686
+0.00%
$ 68.59 million $ 217,599
Dec 30, 10 AM $ 0.0686
-0.26%
$ 68.57 million $ 217,745
Dec 30, 9 AM $ 0.0687
+0.22%
$ 68.69 million $ 218,245
Dec 30, 4 AM $ 0.0686
+0.26%
$ 68.6 million $ 217,729
Dec 30, 3 AM $ 0.0684
-0.06%
$ 68.39 million $ 217,126
Dec 30, 2 AM $ 0.0684
-0.03%
$ 68.37 million $ 217,109
Dec 30, 1 AM $ 0.0684
+0.13%
$ 68.36 million $ 216,864
Dec 29, 4 PM $ 0.0685
+0.03%
$ 68.51 million $ 217,142
Dec 29, 3 PM $ 0.0683
+0.00%
$ 68.34 million $ 217,037
Dec 29, 8 AM $ 0.0689
+0.00%
$ 68.88 million $ 214,382
Dec 29, 7 AM $ 0.0685
+0.00%
$ 68.54 million $ 214,506
Dec 29, 6 AM $ 0.0685
-0.05%
$ 68.47 million $ 213,194
Dec 29, 5 AM $ 0.0687
+0.02%
$ 68.72 million $ 211,723