BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.0707
+2.99%
$ 70.66 million $ 205,501
Dec 29, 2 AM $ 0.0682
-1.27%
$ 68.21 million $ 199,116
Dec 28, 4 PM $ 0.0693
+0.00%
$ 69.31 million $ 196,301
Dec 28, 2 PM $ 0.0691
+0.03%
$ 69.11 million $ 196,040
Dec 28, 11 AM $ 0.0691
-1.36%
$ 69.15 million $ 194,809
Dec 28, 10 AM $ 0.0703
+0.28%
$ 70.28 million $ 195,299
Dec 28, 7 AM $ 0.0711
+0.00%
$ 71.1 million $ 189,069
Dec 28, 6 AM $ 0.0711
-1.74%
$ 71.13 million $ 189,967
Dec 28, 5 AM $ 0.0724
+5.33%
$ 72.39 million $ 186,174
Dec 28, 4 AM $ 0.0686
+0.08%
$ 68.64 million $ 174,168
Dec 28, 3 AM $ 0.0685
+0.01%
$ 68.52 million $ 174,355
Dec 28, 1 AM $ 0.0683
+0.00%
$ 68.26 million $ 173,685
Dec 27, 5 PM $ 0.0682
-0.24%
$ 68.18 million $ 173,682
Dec 27, 2 PM $ 0.0681
+0.70%
$ 68.1 million $ 173,053
Dec 27, 12 PM $ 0.0679
+0.00%
$ 67.89 million $ 169,730
Dec 27, 11 AM $ 0.0676
-0.44%
$ 67.64 million $ 169,157
Dec 27, 9 AM $ 0.0682
+0.62%
$ 68.17 million $ 168,358
Dec 27, 8 AM $ 0.0679
+0.00%
$ 67.88 million $ 166,451
Dec 27, 7 AM $ 0.0679
+0.01%
$ 67.94 million $ 165,298
Dec 27, 6 AM $ 0.068
+0.29%
$ 67.95 million $ 165,246
Dec 27, 4 AM $ 0.0679
+0.23%
$ 67.86 million $ 165,167
Dec 27, 3 AM $ 0.0677
+0.24%
$ 67.66 million $ 164,447
Dec 27, 1 AM $ 0.068
-0.47%
$ 68.05 million $ 164,797
Dec 27, 12 AM $ 0.0683
-0.42%
$ 68.31 million $ 164,107
Dec 26, 11 PM $ 0.0686
+0.62%
$ 68.63 million $ 162,571
Dec 26, 10 PM $ 0.0682
-2.00%
$ 68.2 million $ 160,197
Dec 26, 9 PM $ 0.0697
-0.78%
$ 69.65 million $ 157,972
Dec 26, 1 PM $ 0.0703
+1.56%
$ 70.28 million $ 155,832
Dec 26, 12 PM $ 0.0692
+0.02%
$ 69.15 million $ 155,323
Dec 26, 10 AM $ 0.0693
-0.27%
$ 69.27 million $ 154,272
Dec 26, 8 AM $ 0.0693
+0.39%
$ 69.31 million $ 147,041
Dec 26, 7 AM $ 0.0688
-0.54%
$ 68.82 million $ 147,036
Dec 26, 6 AM $ 0.0693
+0.05%
$ 69.27 million $ 147,682
Dec 26, 5 AM $ 0.069
+0.24%
$ 68.97 million $ 147,652
Dec 26, 4 AM $ 0.069
-1.19%
$ 68.98 million $ 145,069
Dec 26, 3 AM $ 0.07
+0.48%
$ 69.95 million $ 141,925
Dec 26, 1 AM $ 0.0699
+0.07%
$ 69.95 million $ 142,242
Dec 25, 11 PM $ 0.07
+0.04%
$ 70.03 million $ 141,328
Dec 25, 4 PM $ 0.0698
-0.26%
$ 69.79 million $ 141,049
Dec 25, 3 PM $ 0.07
+0.00%
$ -- $ 140,568
Dec 25, 1 PM $ 0.0703
+1.42%
$ 70.28 million $ 139,571
Dec 25, 12 PM $ 0.0693
+0.49%
$ 69.3 million $ 137,772
Dec 25, 10 AM $ 0.0687
+0.00%
$ 68.73 million $ 136,520
Dec 25, 9 AM $ 0.0687
+0.38%
$ 68.68 million $ 136,249
Dec 25, 8 AM $ 0.0684
-1.51%
$ 68.42 million $ 135,272
Dec 25, 7 AM $ 0.0695
-0.94%
$ 69.54 million $ 133,200
Dec 25, 5 AM $ 0.0701
-0.27%
$ 70.11 million $ 129,770
Dec 25, 3 AM $ 0.0705
-0.62%
$ 70.47 million $ 129,685
Dec 25, 2 AM $ 0.0709
+0.61%
$ 70.91 million $ 129,531
Dec 25, 12 AM $ 0.0706
+0.69%
$ 70.63 million $ 130,475