BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0662
+0.00%
$ 66.22 million $ 711
Jan 4, 8 AM $ 0.0662
+1.84%
$ 66.2 million $ 550
Jan 4, 7 AM $ 0.065
-1.79%
$ 65.01 million $ 88
Jan 4, 5 AM $ 0.0666
+0.00%
$ -- $ 20
Jan 4, 3 AM $ 0.0665
-0.47%
$ -- $ 20
Jan 4, 2 AM $ 0.067
+0.02%
$ -- $ 78
Jan 4, 1 AM $ 0.067
+0.11%
$ -- $ 204
Jan 3, 6 PM $ 0.067
+0.01%
$ 67.03 million $ 48
Jan 3, 5 PM $ 0.0669
+0.04%
$ 66.86 million $ 69
Jan 3, 4 PM $ 0.067
-0.32%
$ 67 million $ 1,802
Jan 3, 3 PM $ 0.0671
-0.29%
$ 67.14 million $ 6,761
Jan 3, 1 PM $ 0.0675
-0.30%
$ 67.49 million $ 5,369
Jan 3, 12 PM $ 0.0677
-0.13%
$ 67.76 million $ 4,164
Jan 2, 3 PM $ 0.0678
-0.17%
$ 67.78 million $ 3,845
Jan 2, 7 AM $ 0.0678
-0.02%
$ 67.83 million $ 259,339
Jan 2, 6 AM $ 0.0678
+0.13%
$ 67.8 million $ 259,287
Jan 2, 1 AM $ 0.0679
+0.00%
$ 67.91 million $ 257,184
Jan 2, 12 AM $ 0.0679
+0.23%
$ 67.89 million $ 257,647
Jan 1, 4 PM $ 0.0678
+0.00%
$ 67.79 million $ 256,954
Jan 1, 2 PM $ 0.0676
+0.52%
$ 67.6 million $ 255,732
Jan 1, 11 AM $ 0.0682
+0.00%
$ 68.18 million $ 252,876
Jan 1, 8 AM $ 0.0681
+0.43%
$ 68.1 million $ 252,240
Jan 1, 7 AM $ 0.0677
+0.80%
$ 67.74 million $ 251,402
Jan 1, 5 AM $ 0.0672
-0.01%
$ 67.23 million $ 250,234
Jan 1, 4 AM $ 0.0672
+0.10%
$ 67.18 million $ 250,270
Jan 1, 3 AM $ 0.0671
+0.00%
$ 67.15 million $ 249,856
Jan 1, 2 AM $ 0.0671
+0.04%
$ 67.13 million $ 249,549
Jan 1, 12 AM $ 0.0671
+0.00%
$ 67.06 million $ 249,229
Download