BOX Token Historical Data

BOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0293
+3.18%
$ 29.26 million $ 35,430
Mar 11, 1 PM $ 0.0282
+0.00%
$ 28.21 million $ 28,101
Mar 11, 9 AM $ 0.0278
+0.00%
$ 27.82 million $ 27,327
Mar 11, 3 AM $ 0.0279
+0.00%
$ 27.88 million $ 26,169
Mar 10, 8 PM $ 0.0276
+0.00%
$ 27.65 million $ 25,187
Mar 10, 7 PM $ 0.0274
+5.74%
$ 27.36 million $ 24,031
Mar 10, 3 PM $ 0.0266
-0.26%
$ 26.57 million $ 4,059
Mar 10, 7 AM $ 0.0263
+0.08%
$ 26.34 million $ 2,906
Mar 10, 3 AM $ 0.0265
-1.55%
$ 26.46 million $ 2,282
Mar 10, 2 AM $ 0.027
+0.00%
$ 26.96 million $ 39,274
Mar 9, 11 AM $ 0.0269
-0.31%
$ 26.95 million $ 39,219
Mar 9, 7 AM $ 0.0272
+4.32%
$ 27.2 million $ 38,214
Mar 8, 6 PM $ 0.026
+0.33%
$ 26.01 million $ 31,453
Mar 8, 5 PM $ 0.0259
+0.09%
$ 25.91 million $ 30,604
Mar 8, 9 AM $ 0.0258
+0.00%
$ -- $ 30,312
Mar 8, 8 AM $ 0.0258
+5.57%
$ 25.84 million $ 30,279
Mar 8, 5 AM $ 0.0249
-2.47%
$ 24.86 million $ 22,368
Mar 8, 4 AM $ 0.0257
+0.03%
$ 25.68 million $ 18,780
Mar 7, 2 PM $ 0.026
-1.24%
$ 25.98 million $ 17,374
Mar 7, 9 AM $ 0.0266
+0.00%
$ 26.6 million $ 14,408
Mar 7, 8 AM $ 0.0277
-2.21%
$ 27.65 million $ 10,145
Mar 7, 1 AM $ 0.0289
-0.29%
$ 28.88 million $ 5,198
Mar 6, 8 PM $ 0.029
+0.04%
$ 28.96 million $ 2,612
Mar 6, 5 PM $ 0.0289
-0.04%
$ 28.9 million $ 2,520
Mar 6, 1 PM $ 0.0289
-0.14%
$ 28.86 million $ 2,430
Mar 6, 2 AM $ 0.0292
+0.13%
$ 29.19 million $ 14,770
Mar 6, 1 AM $ 0.0292
+0.99%
$ 29.19 million $ 13,302
Mar 5, 6 PM $ 0.0295
-4.57%
$ 29.54 million $ 6,952
Mar 5, 9 AM $ 0.0316
+0.13%
$ 31.55 million $ 262
Mar 5, 5 AM $ 0.0315
+0.03%
$ 31.48 million $ 2,647
Mar 4, 5 PM $ 0.0319
-0.20%
$ 31.86 million $ 38,629
Mar 4, 5 AM $ 0.0317
+0.00%
$ 31.67 million $ 31,094
Mar 4, 4 AM $ 0.0318
-0.30%
$ 31.8 million $ 30,308
Mar 4, 1 AM $ 0.0323
+6.66%
$ 32.35 million $ 27,634
Mar 4, 12 AM $ 0.0303
+16.15%
$ 30.32 million $ 19,090
Mar 3, 11 PM $ 0.0256
+0.00%
$ 25.59 million $ 63
Mar 3, 4 PM $ 0.0256
+0.00%
$ 25.59 million $ 29
Mar 2, 7 PM $ 0.0256
-0.84%
$ 25.61 million $ 2,178
Mar 2, 1 PM $ 0.0261
-0.65%
$ 26.08 million $ 9,573
Mar 2, 9 AM $ 0.0272
-1.69%
$ 27.16 million $ 4,493
Mar 1, 1 AM $ 0.0295
+0.00%
$ 29.52 million $ 13,778
Feb 28, 3 PM $ 0.0296
+3.09%
$ 29.59 million $ 9,340
Feb 28, 2 PM $ 0.0287
+0.00%
$ 28.71 million $ 1,016
Feb 27, 6 PM $ 0.028
+0.44%
$ 28 million $ 14,714
Feb 25, 5 PM $ 0.0281
-0.36%
$ 28.07 million $ 10,205
Feb 25, 12 PM $ 0.0281
+0.73%
$ 28.14 million $ 3,912
Feb 24, 11 AM $ 0.0286
-0.99%
$ 28.6 million $ 6,068
Feb 23, 5 AM $ 0.0288
+0.00%
$ 28.76 million $ 138
Feb 23, 2 AM $ 0.0287
+0.00%
$ 28.71 million $ 241
Feb 22, 3 AM $ 0.0295
+0.09%
$ 29.51 million $ 258