BOX Token Historical Data

BOX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.029
+0.00%
$ 29.03 million $ 2,366
Feb 21, 6 AM $ 0.0297
+0.18%
$ 29.71 million $ 404
Feb 21, 1 AM $ 0.0294
+0.00%
$ 29.41 million $ 63,554
Feb 20, 1 PM $ 0.031
+0.00%
$ 31 million $ 56,612
Feb 20, 12 PM $ 0.0309
+0.00%
$ 30.89 million $ 56,069
Feb 20, 11 AM $ 0.0309
+1.20%
$ 30.93 million $ 55,489
Feb 20, 10 AM $ 0.0309
+3.38%
$ 30.59 million $ 40,093
Feb 19, 12 PM $ 0.0388
+0.00%
$ 38.77 million $ 9,941
Feb 19, 11 AM $ 0.0383
+1.61%
$ 38.26 million $ 4,481
Feb 18, 3 AM $ 0.0293
+0.07%
$ 29.29 million $ 131
Feb 17, 6 PM $ 0.0289
-1.34%
$ 28.9 million $ 5,705
Feb 17, 2 PM $ 0.0288
+0.68%
$ 28.79 million $ 2,036
Feb 17, 11 AM $ 0.0289
-1.78%
$ 28.88 million $ 8,447
Feb 17, 3 AM $ 0.029
+0.00%
$ 29.01 million $ 959
Feb 16, 10 AM $ 0.0296
+0.00%
$ 29.58 million $ 204
Feb 16, 1 AM $ 0.0297
+0.10%
$ 29.69 million $ 786
Feb 15, 4 PM $ 0.0193
-23.74%
$ 19.31 million $ 365
Feb 15, 5 AM $ 0.0301
+0.00%
$ 30.15 million $ 3,815
Feb 15, 4 AM $ 0.0303
+1.53%
$ 30.3 million $ 3,831
Feb 15, 12 AM $ 0.0296
+0.39%
$ 29.63 million $ 4,363
Feb 14, 12 PM $ 0.029
-4.49%
$ 28.98 million $ 14,109
Feb 14, 7 AM $ 0.0307
+0.00%
$ -- $ 4,979
Feb 14, 2 AM $ 0.0311
-0.79%
$ 31.13 million $ 3,446
Feb 14, 1 AM $ 0.0313
+0.69%
$ 31.3 million $ 1,689
Feb 13, 11 PM $ 0.031
+0.02%
$ 31.01 million $ 411
Feb 13, 5 AM $ 0.031
+0.07%
$ 31 million $ 10,646
Feb 13, 2 AM $ 0.0303
-2.02%
$ 30.29 million $ 9,123
Feb 12, 6 PM $ 0.0307
+0.01%
$ 30.7 million $ 213
Feb 12, 1 AM $ 0.0306
+0.00%
$ 30.57 million $ 130
Feb 12, 12 AM $ 0.0305
-0.34%
$ 30.52 million $ 129
Feb 11, 6 PM $ 0.0306
-0.35%
$ 30.57 million $ 99
Feb 10, 10 PM $ 0.0305
-0.16%
$ 30.52 million $ 24,540
Feb 10, 6 PM $ 0.0304
+2.35%
$ 30.44 million $ 23,863
Feb 10, 2 AM $ 0.0317
+0.00%
$ 31.73 million $ 9,997
Feb 10, 1 AM $ 0.0316
-0.99%
$ 31.65 million $ 9,830
Feb 10, 12 AM $ 0.032
-0.10%
$ 31.99 million $ 7,700
Feb 9, 5 PM $ 0.032
+0.46%
$ 32.05 million $ 7,310
Feb 9, 4 PM $ 0.0317
+2.04%
$ 31.67 million $ 5,956
Feb 9, 12 AM $ 0.0301
-0.09%
$ 30.1 million $ 132
Feb 8, 2 PM $ 0.0301
-0.37%
$ 30.09 million $ 26
Feb 8, 12 AM $ 0.0298
+0.09%
$ 29.82 million $ 148
Feb 7, 11 PM $ 0.0298
+0.11%
$ 29.78 million $ 139
Feb 7, 10 AM $ 0.0297
+0.00%
$ 29.74 million $ 1,920
Feb 7, 9 AM $ 0.0296
+0.62%
$ 29.57 million $ 1,769
Feb 7, 5 AM $ 0.0296
+0.34%
$ 29.64 million $ 1,490
Feb 7, 3 AM $ 0.0295
-0.09%
$ 29.51 million $ 1,034
Feb 6, 11 PM $ 0.0297
-0.01%
$ 29.7 million $ 2
Feb 6, 10 PM $ 0.0297
+0.00%
$ 29.7 million $ 1
Feb 6, 5 PM $ 0.0297
+0.01%
$ 29.71 million $ 4,777
Feb 6, 3 PM $ 0.0296
+0.00%
$ 29.61 million $ 4,625