BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0297
+0.10%
$ 29.7 million $ 4,491
Feb 6, 5 AM $ 0.0297
-3.81%
$ 29.67 million $ 4,477
Feb 5, 3 PM $ 0.031
-0.12%
$ 30.98 million $ 17,896
Feb 5, 12 PM $ 0.0308
+0.00%
$ 30.82 million $ 17,762
Feb 5, 10 AM $ 0.0308
-0.19%
$ 30.83 million $ 17,622
Feb 5, 12 AM $ 0.0322
+0.00%
$ -- $ 12,606
Feb 4, 11 PM $ 0.0321
+0.06%
$ 32.16 million $ 12,607
Feb 4, 7 AM $ 0.0333
+0.01%
$ 33.29 million $ 8,094
Feb 4, 4 AM $ 0.0354
-0.54%
$ 35.37 million $ 686
Feb 4, 1 AM $ 0.0355
-0.58%
$ 35.51 million $ 12,899
Feb 4, 12 AM $ 0.0357
+0.00%
$ 35.72 million $ 12,371
Feb 3, 11 PM $ 0.0357
-0.56%
$ 35.66 million $ 12,360
Feb 3, 5 PM $ 0.0365
-0.12%
$ 36.54 million $ 9,540
Feb 3, 3 PM $ 0.0389
-0.13%
$ 38.94 million $ 1,164
Feb 3, 2 PM $ 0.039
+0.20%
$ 38.98 million $ 1,067
Feb 3, 11 AM $ 0.0389
+0.14%
$ 38.86 million $ 907
Feb 3, 10 AM $ 0.0388
+0.00%
$ -- $ 802
Feb 2, 3 PM $ 0.0388
+0.00%
$ 38.81 million $ 23,180
Feb 2, 1 AM $ 0.0443
-0.98%
$ 44.29 million $ 2,229
Feb 2, 12 AM $ 0.0449
+0.00%
$ 44.93 million $ 679
Feb 1, 11 PM $ 0.045
-0.23%
$ 44.97 million $ 9
Feb 1, 5 PM $ 0.045
+0.36%
$ 44.98 million $ 971
Feb 1, 4 PM $ 0.0449
+0.00%
$ 44.92 million $ 230
Feb 1, 12 PM $ 0.0451
+0.00%
$ 45.13 million $ 228
Feb 1, 11 AM $ 0.0451
+0.00%
$ 45.12 million $ 4
Jan 31, 10 PM $ 0.0451
+0.08%
$ 45.1 million $ 3,375
Jan 31, 4 PM $ 0.0453
-0.03%
$ 45.28 million $ 2,816
Jan 31, 6 AM $ 0.0455
-0.29%
$ 45.52 million $ 1,802
Jan 31, 4 AM $ 0.0457
+0.00%
$ 45.7 million $ 1,119
Jan 30, 5 AM $ 0.0461
-0.11%
$ 46.08 million $ 8,720
Jan 30, 4 AM $ 0.0465
+0.00%
$ 46.46 million $ 7,085
Jan 30, 3 AM $ 0.0465
+0.00%
$ 46.54 million $ 6,859
Jan 29, 4 AM $ 0.0488
-0.31%
$ 48.83 million $ 3,733
Jan 28, 11 PM $ 0.0501
+0.02%
$ 50.1 million $ 242
Jan 28, 4 AM $ 0.0499
+0.00%
$ 49.94 million $ 217
Jan 28, 2 AM $ 0.0501
+0.00%
$ 50.12 million $ 4,940
Jan 27, 11 PM $ 0.0502
-0.03%
$ 50.19 million $ 4,763
Jan 27, 3 PM $ 0.0502
+0.00%
$ 50.16 million $ 4,727
Jan 27, 11 AM $ 0.0502
+0.11%
$ 50.19 million $ 4,743
Jan 26, 11 AM $ 0.0512
+0.26%
$ 51.22 million $ 442
Jan 26, 5 AM $ 0.051
-0.23%
$ -- $ 4,994
Jan 26, 4 AM $ 0.0516
+1.17%
$ 51.57 million $ 4,959
Jan 26, 3 AM $ 0.051
+0.00%
$ 51.01 million $ 9,207
Jan 26, 2 AM $ 0.0519
-0.12%
$ 51.89 million $ 6,624
Jan 26, 1 AM $ 0.0521
-0.46%
$ 52.11 million $ 6,102
Jan 25, 11 PM $ 0.0526
-0.19%
$ 52.64 million $ 4,263
Jan 25, 3 PM $ 0.0524
-0.44%
$ 52.4 million $ 4,225
Jan 25, 2 PM $ 0.0526
+0.00%
$ 52.61 million $ 4,066
Jan 25, 10 AM $ 0.0529
+0.69%
$ 52.92 million $ 3,859
Jan 25, 3 AM $ 0.0526
+0.53%
$ 52.58 million $ 3,709