BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0526
+0.00%
$ 52.57 million $ 4,012
Jan 25, 1 AM $ 0.0529
-1.58%
$ 52.86 million $ 2,983
Jan 25, 12 AM $ 0.0538
+0.02%
$ 53.82 million $ 498
Jan 24, 3 PM $ 0.0537
+0.13%
$ 53.74 million $ 455
Jan 24, 9 AM $ 0.0537
+0.10%
$ 53.71 million $ 98
Jan 23, 11 PM $ 0.0537
+0.11%
$ 53.68 million $ 2,852
Jan 23, 2 PM $ 0.0536
+0.30%
$ 53.59 million $ 2,742
Jan 23, 1 PM $ 0.0536
+0.14%
$ 53.61 million $ 2,632
Jan 23, 10 AM $ 0.0535
+0.07%
$ 53.54 million $ 2,572
Jan 23, 8 AM $ 0.0537
-0.97%
$ 53.67 million $ 1,627
Jan 23, 12 AM $ 0.0542
+0.00%
$ 54.24 million $ 3,012
Jan 22, 11 PM $ 0.0545
+0.25%
$ 54.47 million $ 2,198
Jan 22, 3 PM $ 0.0545
-0.72%
$ 54.47 million $ 2,127
Jan 22, 2 PM $ 0.0548
+0.43%
$ 54.89 million $ 903
Jan 22, 1 PM $ 0.0546
+0.00%
$ 54.6 million $ 450
Jan 22, 11 AM $ 0.0547
+0.54%
$ 54.72 million $ 358
Jan 22, 8 AM $ 0.0545
-0.08%
$ 54.49 million $ 57
Jan 22, 7 AM $ 0.0543
+0.00%
$ 54.27 million $ 3
Jan 21, 6 PM $ 0.0546
+0.02%
$ 54.58 million $ 1,812
Jan 21, 5 PM $ 0.0546
+0.07%
$ 54.56 million $ 1,520
Jan 21, 12 PM $ 0.0547
+0.42%
$ 54.74 million $ 758
Jan 21, 6 AM $ 0.0545
+0.02%
$ 54.48 million $ 201
Jan 21, 4 AM $ 0.0544
+0.16%
$ 54.44 million $ 51
Jan 20, 12 PM $ 0.0544
+0.15%
$ 54.41 million $ 492
Jan 20, 11 AM $ 0.0543
-0.04%
$ 54.28 million $ 242
Jan 20, 6 AM $ 0.0542
+0.04%
$ 54.22 million $ 157
Jan 20, 5 AM $ 0.0543
-0.47%
$ 54.25 million $ 4,722
Jan 19, 1 PM $ 0.055
+0.70%
$ 55.01 million $ 3,098
Jan 19, 12 PM $ 0.055
+0.43%
$ 55.05 million $ 2,844
Jan 19, 11 AM $ 0.0551
+0.10%
$ 55.13 million $ 2,266
Jan 19, 9 AM $ 0.0552
+0.00%
$ 55.2 million $ 2,082
Jan 19, 3 AM $ 0.0557
+0.00%
$ -- $ 1,067
Jan 19, 2 AM $ 0.0557
+0.03%
$ 55.73 million $ 972
Jan 19, 12 AM $ 0.0558
+0.35%
$ 55.79 million $ 705
Jan 18, 7 PM $ 0.0557
+0.49%
$ 55.69 million $ 636
Jan 17, 11 PM $ 0.0553
+0.00%
$ 55.33 million $ 3,427
Jan 17, 9 PM $ 0.0553
-0.75%
$ 55.32 million $ 3,299
Jan 17, 5 PM $ 0.0554
-0.28%
$ 55.41 million $ 2,823
Jan 17, 4 PM $ 0.0555
-0.05%
$ 55.54 million $ 2,685
Jan 17, 3 PM $ 0.0556
+0.00%
$ 55.6 million $ 2,515
Jan 17, 11 AM $ 0.0554
+0.00%
$ 55.43 million $ 2,497
Jan 17, 10 AM $ 0.0554
-1.12%
$ 55.45 million $ 2,469
Jan 17, 4 AM $ 0.0559
+0.08%
$ 55.91 million $ 1,184
Jan 17, 12 AM $ 0.056
-0.26%
$ 56.02 million $ 5,665
Jan 16, 9 PM $ 0.0562
+0.08%
$ 56.2 million $ 5,019
Jan 16, 4 PM $ 0.0561
+0.04%
$ 56.1 million $ 4,917
Jan 16, 10 AM $ 0.0564
-0.90%
$ 56.36 million $ 4,529
Jan 16, 9 AM $ 0.0569
+0.00%
$ 56.9 million $ 2,924
Jan 16, 5 AM $ 0.0571
-0.03%
$ 57.12 million $ 2,356
Jan 16, 4 AM $ 0.0572
+0.00%
$ 57.18 million $ 1,347