BOX Token Historical Data

BOX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0574
+0.00%
$ 57.41 million $ 17,222
Jan 16, 1 AM $ 0.0573
-0.19%
$ 57.25 million $ 17,122
Jan 15, 11 PM $ 0.0573
+0.00%
$ -- $ 16,718
Jan 15, 5 PM $ 0.0574
+0.28%
$ 57.43 million $ 16,420
Jan 15, 4 PM $ 0.0577
-0.77%
$ 57.66 million $ 15,688
Jan 15, 3 PM $ 0.0581
+3.09%
$ 58.1 million $ 2,151
Jan 15, 2 PM $ 0.0603
+4.28%
$ 60.3 million $ 1,818
Jan 15, 12 PM $ 0.058
+0.38%
$ 58 million $ 1,674
Jan 15, 11 AM $ 0.0578
+0.00%
$ 57.84 million $ 1,505
Jan 15, 10 AM $ 0.0578
+0.14%
$ 57.84 million $ 1,358
Jan 15, 9 AM $ 0.0577
+1.20%
$ 57.65 million $ 1,175
Jan 15, 4 AM $ 0.0575
+0.00%
$ 57.54 million $ 765
Jan 15, 1 AM $ 0.0576
+0.31%
$ 57.64 million $ 11,818
Jan 14, 1 PM $ 0.0576
-1.40%
$ 57.61 million $ 10,639
Jan 14, 12 PM $ 0.0584
+0.13%
$ 58.45 million $ 8,416
Jan 14, 11 AM $ 0.0583
-0.16%
$ 58.42 million $ 8,226
Jan 14, 10 AM $ 0.0584
+0.61%
$ 58.36 million $ 8,113
Jan 14, 9 AM $ 0.0579
+0.11%
$ 57.93 million $ 605
Jan 14, 8 AM $ 0.0579
+0.07%
$ 57.94 million $ 595
Jan 14, 7 AM $ 0.058
+0.00%
$ -- $ 464
Jan 14, 6 AM $ 0.0579
+0.11%
$ 57.93 million $ 443
Jan 14, 5 AM $ 0.0579
-0.16%
$ 58.03 million $ 46
Jan 14, 1 AM $ 0.0578
-1.69%
$ 57.76 million $ 3,278
Jan 14, 12 AM $ 0.0588
+0.05%
$ 58.8 million $ 28
Jan 13, 5 PM $ 0.0589
+0.19%
$ 58.86 million $ 8,363
Jan 13, 4 PM $ 0.0591
+0.25%
$ 59.14 million $ 7,168
Jan 13, 2 PM $ 0.059
+0.00%
$ 59 million $ 8,266
Jan 13, 1 PM $ 0.0588
-1.18%
$ 58.82 million $ 8,507
Jan 13, 12 PM $ 0.0598
+0.56%
$ 59.83 million $ 8,965
Jan 13, 11 AM $ 0.0597
+0.70%
$ 59.67 million $ 81,736
Jan 13, 10 AM $ 0.059
-0.74%
$ 59.05 million $ 84,540
Jan 13, 9 AM $ 0.058
-1.73%
$ 58.01 million $ 101,434
Jan 13, 6 AM $ 0.059
+0.16%
$ 59 million $ 104,081
Jan 13, 5 AM $ 0.059
+0.41%
$ 58.97 million $ 104,071
Jan 13, 3 AM $ 0.0587
+0.21%
$ 58.69 million $ 103,676
Jan 13, 2 AM $ 0.0584
-3.64%
$ 58.43 million $ 103,138
Jan 12, 5 PM $ 0.0609
+0.44%
$ 60.94 million $ 101,512
Jan 12, 3 PM $ 0.0616
+1.66%
$ 61.61 million $ 99,581
Jan 12, 2 PM $ 0.0614
+0.10%
$ 61.44 million $ 98,739
Jan 12, 1 PM $ 0.061
+1.09%
$ 61.01 million $ 98,876
Jan 12, 12 PM $ 0.0602
-0.40%
$ 60.18 million $ 96,207
Jan 12, 11 AM $ 0.0609
-5.56%
$ 60.92 million $ 94,598
Jan 12, 10 AM $ 0.0645
-0.88%
$ 64.52 million $ 87,919
Jan 12, 9 AM $ 0.0649
+12.01%
$ 64.9 million $ 87,645
Jan 12, 7 AM $ 0.0574
-0.29%
$ 57.42 million $ 67,772
Jan 12, 6 AM $ 0.0577
+0.20%
$ 57.7 million $ 67,849
Jan 12, 5 AM $ 0.0571
+0.20%
$ 57.1 million $ 67,775
Jan 12, 4 AM $ 0.0572
-0.05%
$ 57.21 million $ 67,443
Jan 12, 3 AM $ 0.0573
+0.00%
$ 57.34 million $ 67,133
Jan 12, 2 AM $ 0.0573
+0.50%
$ 57.31 million $ 67,124