BOX Token Historical Data

BOX Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0569
+0.00%
$ 56.92 million $ 65,970
Jan 12, 12 AM $ 0.0567
+0.00%
$ -- $ 65,729
Jan 11, 8 PM $ 0.0568
-3.26%
$ 56.83 million $ 65,766
Jan 11, 3 PM $ 0.0598
+0.03%
$ 59.81 million $ 54,454
Jan 11, 2 PM $ 0.0582
+0.00%
$ 58.18 million $ 53,245
Jan 11, 1 PM $ 0.0599
-0.37%
$ 59.86 million $ 52,380
Jan 11, 12 PM $ 0.06
+0.32%
$ 60.01 million $ 52,355
Jan 11, 11 AM $ 0.0608
-2.23%
$ 60.77 million $ 49,138
Jan 11, 10 AM $ 0.0622
-0.46%
$ 62.19 million $ 43,308
Jan 11, 9 AM $ 0.0625
+0.01%
$ 62.55 million $ 43,463
Jan 11, 8 AM $ 0.0625
+0.92%
$ 62.53 million $ 43,329
Jan 11, 7 AM $ 0.0619
+0.19%
$ 61.95 million $ 41,857
Jan 11, 5 AM $ 0.0617
+0.93%
$ 61.66 million $ 41,403
Jan 11, 4 AM $ 0.0606
+0.00%
$ 60.63 million $ 39,635
Jan 11, 2 AM $ 0.0612
-0.02%
$ 61.2 million $ 39,404
Jan 11, 1 AM $ 0.0604
-0.10%
$ 60.42 million $ 37,782
Jan 10, 7 PM $ 0.0605
-0.12%
$ 60.49 million $ 37,550
Jan 10, 6 PM $ 0.0605
+1.51%
$ 60.49 million $ 37,518
Jan 10, 5 PM $ 0.0596
+0.68%
$ 59.55 million $ 33,540
Jan 10, 4 PM $ 0.0589
-0.41%
$ 58.91 million $ 33,344
Jan 10, 2 PM $ 0.0591
+0.00%
$ 59.12 million $ 33,380
Jan 10, 12 PM $ 0.0589
+0.30%
$ 58.93 million $ 34,306
Jan 10, 11 AM $ 0.0587
+0.16%
$ 58.72 million $ 34,087
Jan 10, 8 AM $ 0.0586
+0.41%
$ 58.58 million $ 33,561
Jan 10, 7 AM $ 0.0584
+0.24%
$ 58.35 million $ 32,703
Jan 10, 6 AM $ 0.058
-0.07%
$ 57.99 million $ 32,023
Jan 10, 5 AM $ 0.058
+0.25%
$ 57.99 million $ 32,029
Jan 10, 4 AM $ 0.0579
+0.17%
$ 57.86 million $ 33,070
Jan 10, 3 AM $ 0.0584
+0.77%
$ 58.43 million $ 29,808
Jan 10, 1 AM $ 0.0579
-0.03%
$ 57.86 million $ 26,604
Jan 9, 10 PM $ 0.0582
+1.22%
$ 58.23 million $ 25,982
Jan 9, 3 PM $ 0.0578
+0.06%
$ 57.84 million $ 25,789
Jan 9, 2 PM $ 0.056
+0.00%
$ 56.05 million $ 25,169
Jan 9, 1 PM $ 0.0576
-0.18%
$ 57.72 million $ 24,451
Jan 9, 9 AM $ 0.0582
+0.00%
$ 58.17 million $ 25,025
Jan 9, 8 AM $ 0.0581
+0.00%
$ 58.1 million $ 24,939
Jan 9, 7 AM $ 0.058
-0.68%
$ 58.02 million $ 24,832
Jan 9, 6 AM $ 0.0583
-0.15%
$ 58.3 million $ 23,618
Jan 9, 5 AM $ 0.0584
-1.10%
$ 58.36 million $ 23,536
Jan 9, 4 AM $ 0.0595
+0.04%
$ 59.5 million $ 20,252
Jan 9, 1 AM $ 0.0596
+0.00%
$ 59.57 million $ 20,403
Jan 8, 3 PM $ 0.0596
+0.00%
$ 59.62 million $ 19,559
Jan 8, 2 PM $ 0.06
+0.26%
$ 59.96 million $ 19,442
Jan 8, 1 PM $ 0.0599
-2.40%
$ 59.93 million $ 19,249
Jan 8, 11 AM $ 0.0612
-2.01%
$ 61.22 million $ 14,271
Jan 8, 7 AM $ 0.0624
+0.11%
$ 62.43 million $ 11,505
Jan 8, 5 AM $ 0.0621
-0.35%
$ 62.11 million $ 11,393
Jan 8, 4 AM $ 0.0624
+0.00%
$ 62.45 million $ 11,397
Jan 8, 2 AM $ 0.0625
+0.13%
$ 62.53 million $ 11,220
Jan 7, 6 PM $ 0.0625
+0.00%
$ 62.53 million $ 11,468