BOX Token Historical Data

BOX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0625
-0.24%
$ 62.51 million $ 11,462
Jan 7, 4 PM $ 0.0627
-0.09%
$ 62.66 million $ 11,465
Jan 7, 8 AM $ 0.0626
-0.34%
$ 62.61 million $ 12,614
Jan 7, 7 AM $ 0.0627
-0.09%
$ 62.74 million $ 13,512
Jan 7, 6 AM $ 0.0627
-0.02%
$ 62.7 million $ 13,490
Jan 7, 4 AM $ 0.0629
+0.39%
$ 62.91 million $ 13,418
Jan 7, 3 AM $ 0.0628
-0.07%
$ 62.8 million $ 13,319
Jan 7, 2 AM $ 0.063
+0.10%
$ 62.96 million $ 12,828
Jan 7, 1 AM $ 0.0629
+0.00%
$ 62.94 million $ 13,296
Jan 7, 12 AM $ 0.0629
-0.65%
$ 62.88 million $ 13,305
Jan 6, 5 PM $ 0.0635
-0.09%
$ 63.46 million $ 13,466
Jan 6, 3 PM $ 0.0634
+0.00%
$ 63.38 million $ 27,778
Jan 6, 2 PM $ 0.0635
+0.00%
$ 63.46 million $ 27,704
Jan 6, 1 PM $ 0.0635
-0.21%
$ 63.5 million $ 27,425
Jan 6, 12 PM $ 0.0635
-0.39%
$ 63.54 million $ 28,101
Jan 6, 11 AM $ 0.0638
-0.08%
$ 63.75 million $ 28,609
Jan 6, 9 AM $ 0.0638
-0.17%
$ 63.82 million $ 34,436
Jan 6, 8 AM $ 0.0639
-0.46%
$ 63.92 million $ 34,916
Jan 6, 7 AM $ 0.0641
-0.17%
$ 64.06 million $ 34,042
Jan 6, 4 AM $ 0.064
-0.61%
$ 63.99 million $ 37,831
Jan 6, 3 AM $ 0.0644
-0.02%
$ 64.36 million $ 38,095
Jan 6, 2 AM $ 0.0643
-0.28%
$ 64.32 million $ 37,647
Jan 6, 1 AM $ 0.0651
+0.80%
$ 65.15 million $ 36,359
Jan 6, 12 AM $ 0.0646
+0.10%
$ 64.61 million $ 34,445
Jan 5, 8 PM $ 0.0644
+0.29%
$ 64.39 million $ 33,823
Jan 5, 5 PM $ 0.0645
-0.35%
$ 64.55 million $ 32,219
Jan 5, 3 PM $ 0.0648
+9.01%
$ 64.79 million $ 31,077
Jan 5, 2 PM $ 0.0594
+0.33%
$ 59.41 million $ 16,669
Jan 5, 1 PM $ 0.059
-0.46%
$ 59 million $ 15,548
Jan 5, 12 PM $ 0.0597
+0.09%
$ 59.72 million $ 1,831
Jan 5, 11 AM $ 0.06
+0.21%
$ 59.96 million $ 998
Jan 5, 10 AM $ 0.0598
-0.47%
$ 59.79 million $ 594
Jan 5, 9 AM $ 0.0624
+0.00%
$ 62.35 million $ 491
Jan 5, 8 AM $ 0.0623
-0.26%
$ 62.29 million $ 491
Jan 5, 7 AM $ 0.0626
-1.94%
$ 62.61 million $ 2,090
Jan 5, 6 AM $ 0.0637
-0.25%
$ 63.67 million $ 2,083
Jan 5, 5 AM $ 0.0646
+0.55%
$ 64.56 million $ 120
Jan 5, 4 AM $ 0.0643
-1.34%
$ 64.25 million $ 1,529
Jan 5, 1 AM $ 0.0644
-0.08%
$ 64.42 million $ 59
Jan 4, 3 PM $ 0.0653
+0.09%
$ 65.29 million $ 858
Jan 4, 2 PM $ 0.0652
-0.02%
$ 65.24 million $ 692
Jan 4, 1 PM $ 0.0655
-0.22%
$ 65.47 million $ 1,776
Jan 4, 10 AM $ 0.0659
-0.41%
$ 65.93 million $ 1,251
Jan 4, 9 AM $ 0.0662
+0.00%
$ 66.22 million $ 711
Jan 4, 8 AM $ 0.0662
+1.84%
$ 66.2 million $ 550
Jan 4, 7 AM $ 0.065
-1.79%
$ 65.01 million $ 88
Jan 4, 5 AM $ 0.0666
+0.00%
$ -- $ 20
Jan 4, 3 AM $ 0.0665
-0.47%
$ -- $ 20
Jan 4, 2 AM $ 0.067
+0.02%
$ -- $ 78
Jan 4, 1 AM $ 0.067
+0.11%
$ -- $ 204