BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 707
Today, at 8 AM $ 0.0014
+0.00%
$ 1.4 million $ 707
Yesterday, at 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 755
Jul 9, 3 AM $ 0.00154
+0.00%
$ 1.54 million $ 1,254
Jun 24, 8 AM $ 0.00232
+0.00%
$ 2.32 million $ 1,171
Jun 22, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 10
Jun 22, 5 AM $ 0.00248
+0.00%
$ 2.48 million $ 6
Jun 20, 1 PM $ 0.00248
+0.07%
$ 2.48 million $ 5,104
Jun 18, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 584
Jun 17, 2 PM $ 0.00291
+0.10%
$ 2.91 million $ 88
Jun 15, 6 PM $ 0.00291
+0.00%
$ 2.91 million $ 5
Jun 12, 6 PM $ 0.00291
+0.19%
$ 2.91 million $ 180
Jun 12, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 7,775
Jun 12, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 7,697
Jun 9, 6 AM $ 0.00355
+0.30%
$ 3.55 million $ 1,902
Jun 7, 6 AM $ 0.00369
+0.55%
$ 3.69 million $ 179
Jun 6, 3 AM $ 0.00368
+0.15%
$ 3.68 million $ 1,750
Jun 5, 4 PM $ 0.00372
+0.00%
$ 3.72 million $ 980
Jun 5, 1 PM $ 0.0038
-0.26%
$ 3.8 million $ 870
Jun 5, 9 AM $ 0.0038
+0.12%
$ 3.8 million $ 3,698
Jun 4, 6 PM $ 0.00377
+1.14%
$ 3.77 million $ 3,088
Jun 4, 5 PM $ 0.00373
+0.00%
$ 3.73 million $ 3,055
Jun 4, 9 AM $ 0.00391
+0.36%
$ 3.91 million $ 1,228
Jun 3, 4 PM $ 0.00401
+0.00%
$ 4.01 million $ 41
Jun 1, 7 PM $ 0.004
+0.31%
$ 4 million $ 258
Jun 1, 6 PM $ 0.00399
+0.11%
$ 3.99 million $ 2
May 30, 7 AM $ 0.00399
-0.71%
$ 3.99 million $ 333
May 29, 11 AM $ 0.00403
+0.00%
$ 4.03 million $ 18,448
May 29, 9 AM $ 0.00402
+0.32%
$ 4.02 million $ 18,400
May 29, 4 AM $ 0.00442
+0.00%
$ 4.42 million $ 14,105
May 27, 8 PM $ 0.0059
+0.00%
$ 5.9 million $ 8,605
May 27, 6 PM $ 0.00589
+0.00%
$ 5.89 million $ 8,586
May 27, 4 AM $ 0.00666
-1.82%
$ 6.66 million $ 2,326
May 25, 6 PM $ 0.00688
-0.33%
$ 6.88 million $ 5,596
May 25, 3 PM $ 0.00689
+0.00%
$ 6.89 million $ 4,732
May 25, 4 AM $ 0.00721
+0.06%
$ 7.21 million $ 2,191
May 23, 9 PM $ 0.00753
+0.00%
$ 7.53 million $ 1,923
May 23, 2 PM $ 0.00752
+0.00%
$ 7.52 million $ 4,371
May 22, 8 PM $ 0.00777
+0.10%
$ 7.77 million $ 2,444
May 22, 3 PM $ 0.00805
+0.00%
$ 8.05 million $ 991
May 21, 1 PM $ 0.00819
-1.07%
$ 8.19 million $ 3,338
May 21, 9 AM $ 0.00829
-0.77%
$ 8.29 million $ 2,532
May 18, 4 PM $ 0.00838
+0.00%
$ 8.38 million $ 4,279
May 18, 3 PM $ 0.00941
+0.04%
$ 9.41 million $ 2,733
May 18, 6 AM $ 0.00921
+0.00%
$ 9.21 million $ 2,198
May 17, 4 AM $ 0.00983
-0.21%
$ 9.83 million $ 4,541
May 16, 11 AM $ 0.00923
+0.00%
$ 9.23 million $ 1,904
May 16, 9 AM $ 0.00911
-4.38%
$ 9.11 million $ 342
May 16, 8 AM $ 0.00952
+0.18%
$ 9.52 million $ 132
May 15, 10 AM $ 0.00953
+0.00%
$ 9.53 million $ 265
Download