EGGS Historical Data

Eggs Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000113
+0.35%
$ 9.93 million $ 350
Jan 5, 2026 $ 0.000113
+5.64%
$ 9.9 million $ 45
Jan 4, 2026 $ 0.000107
+10.73%
$ 9.37 million $ 289
Jan 3, 2026 $ 0.0000962
+0.12%
$ 8.45 million $ 131
Jan 2, 2026 $ 0.0000962
+3.02%
$ 8.45 million $ 335
Jan 1, 2026 $ 0.0000934
+8.78%
$ 8.2 million $ 118
Dec 31, 2025 $ 0.0000862
-3.49%
$ 7.53 million $ 515
Dec 30, 2025 $ 0.0000897
+3.23%
$ 7.84 million $ 26
Dec 29, 2025 $ 0.0000873
-3.02%
$ 7.64 million $ 365
Dec 28, 2025 $ 0.0000899
+0.70%
$ 7.9 million $ 177
Dec 27, 2025 $ 0.0000896
+6.24%
$ 7.84 million $ 131
Dec 26, 2025 $ 0.0000844
+0.16%
$ 7.42 million $ 185
Dec 25, 2025 $ 0.0000855
-3.07%
$ 7.44 million $ 332
Dec 24, 2025 $ 0.0000876
+6.02%
$ 7.72 million $ 30
Dec 23, 2025 $ 0.0000829
-2.68%
$ 7.24 million $ 92
Dec 22, 2025 $ 0.0000848
-3.05%
$ 7.49 million $ 227
Dec 21, 2025 $ 0.0000869
-4.68%
$ 7.71 million $ 491
Dec 20, 2025 $ 0.0000911
-1.45%
$ 8 million $ 472
Dec 19, 2025 $ 0.0000924
+6.55%
$ 8.12 million $ 14
Dec 18, 2025 $ 0.0000881
-3.73%
$ 7.66 million $ 196
Dec 17, 2025 $ 0.0000914
-5.53%
$ 8.05 million $ 101
Dec 16, 2025 $ 0.0000986
+2.42%
$ 8.59 million $ 507
Dec 15, 2025 $ 0.0000957
-6.03%
$ 8.47 million $ 10
Dec 14, 2025 $ 0.000102
-3.98%
$ 8.95 million $ 60
Dec 13, 2025 $ 0.000106
+0.73%
$ 9.33 million $ 0.1
Dec 12, 2025 $ 0.000105
+0.74%
$ 9.23 million $ 26
Dec 5, 2025 $ 0.000115
-2.72%
$ -- $ 27
Dec 4, 2025 $ 0.000118
-3.60%
$ 10.37 million $ 8,030
Dec 3, 2025 $ 0.000123
+2.37%
$ 10.77 million $ 420
Dec 2, 2025 $ 0.00012
+9.04%
$ 10.57 million $ 444
Dec 1, 2025 $ 0.00011
-10.35%
$ 9.69 million $ 751
Nov 30, 2025 $ 0.000125
-0.50%
$ 10.82 million $ 351
Nov 29, 2025 $ 0.000125
-2.86%
$ 11 million $ 14
Nov 28, 2025 $ 0.000128
-1.19%
$ 11.34 million $ 24
Nov 27, 2025 $ 0.000131
+0.82%
$ 11.41 million $ 67
Nov 26, 2025 $ 0.00013
-0.74%
$ 11.41 million $ 270
Nov 25, 2025 $ 0.000129
-0.49%
$ 11.52 million $ 5
Nov 24, 2025 $ 0.00013
+7.69%
$ 11.42 million $ 33
Nov 23, 2025 $ 0.000123
+0.97%
$ 10.64 million $ 6
Nov 22, 2025 $ 0.000121
-0.98%
$ 10.66 million $ 428
Nov 21, 2025 $ 0.000123
-8.42%
$ 10.65 million $ 752
Nov 20, 2025 $ 0.000136
-2.79%
$ 11.83 million $ 162
Nov 19, 2025 $ 0.00014
-3.00%
$ 12.3 million $ 154
Nov 18, 2025 $ 0.000144
+3.64%
$ 12.72 million $ 216
Nov 17, 2025 $ 0.000138
-5.48%
$ 12.09 million $ 120
Nov 16, 2025 $ 0.000143
-5.02%
$ 12.66 million $ 4,652
Nov 15, 2025 $ 0.00015
-1.52%
$ 13.23 million $ 7,254
Nov 14, 2025 $ 0.000156
-2.22%
$ 13.36 million $ 750
Nov 13, 2025 $ 0.000155
-5.88%
$ 13.87 million $ 156
Nov 12, 2025 $ 0.000167
+1.38%
$ 14.56 million $ 51