EGGS Historical Data

Eggs Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000165
-7.23%
$ 14.49 million $ 402
Nov 10, 2025 $ 0.000178
-0.86%
$ 15.65 million $ 458
Nov 9, 2025 $ 0.00018
-7.19%
$ 15.83 million $ 480
Nov 8, 2025 $ 0.000194
+3.86%
$ 17.07 million $ 5,483
Nov 7, 2025 $ 0.000188
+32.27%
$ 16.55 million $ 2,101
Nov 6, 2025 $ 0.000142
-1.98%
$ 12.52 million $ 117
Nov 5, 2025 $ 0.000145
+1.25%
$ 12.78 million $ 327
Nov 4, 2025 $ 0.000143
+1.67%
$ 12.56 million $ 938
Nov 3, 2025 $ 0.00014
-13.34%
$ 12.33 million $ 603
Nov 2, 2025 $ 0.000161
-2.54%
$ 14.16 million $ 1,162
Nov 1, 2025 $ 0.000165
+3.09%
$ 14.52 million $ 117
Oct 31, 2025 $ 0.000161
-3.24%
$ 14.09 million $ 461
Oct 30, 2025 $ 0.000165
-12.05%
$ 14.58 million $ 260
Oct 29, 2025 $ 0.000188
+0.22%
$ 16.51 million $ 136
Oct 28, 2025 $ 0.000188
-3.30%
$ 16.47 million $ 188
Oct 27, 2025 $ 0.000193
-5.44%
$ 16.95 million $ 276
Oct 26, 2025 $ 0.000203
+5.13%
$ 17.86 million $ 9,226
Oct 25, 2025 $ 0.000193
+0.48%
$ 17 million $ 812
Oct 24, 2025 $ 0.000192
+1.81%
$ 16.88 million $ 622
Oct 23, 2025 $ 0.000189
+2.02%
$ 16.56 million $ 392
Oct 22, 2025 $ 0.000185
-3.69%
$ 16.15 million $ 1,543
Oct 21, 2025 $ 0.000199
-1.58%
$ 17.18 million $ 400
Oct 20, 2025 $ 0.000202
-1.51%
$ 17.75 million $ 305
Oct 19, 2025 $ 0.000207
+3.25%
$ 18.09 million $ 228
Oct 18, 2025 $ 0.000201
+0.42%
$ 17.56 million $ 26,963
Oct 17, 2025 $ 0.000202
-4.08%
$ 17.55 million $ 2,464
Oct 16, 2025 $ 0.00021
-4.03%
$ 18.36 million $ 568
Oct 15, 2025 $ 0.00022
-5.94%
$ 19.21 million $ 802
Oct 14, 2025 $ 0.000233
-5.67%
$ 20.39 million $ 2,076
Oct 13, 2025 $ 0.000248
+8.57%
$ 21.81 million $ 21,388
Oct 12, 2025 $ 0.000228
+10.29%
$ 20.04 million $ 3,158
Oct 11, 2025 $ 0.000207
+3.58%
$ 18.18 million $ 26,325
Oct 10, 2025 $ 0.000198
-37.35%
$ 17.4 million $ 12,287
Oct 9, 2025 $ 0.000317
-3.87%
$ 27.82 million $ 2,855
Oct 8, 2025 $ 0.000329
-4.60%
$ 28.93 million $ 9,004
Oct 7, 2025 $ 0.000346
+5.02%
$ 30.42 million $ 16,167
Oct 6, 2025 $ 0.000326
+2.54%
$ 28.65 million $ 1,082
Oct 5, 2025 $ 0.000318
-0.94%
$ 27.9 million $ 7,144
Oct 4, 2025 $ 0.00032
-1.70%
$ 28.09 million $ 3,462
Oct 3, 2025 $ 0.000326
+1.59%
$ 28.63 million $ 1,148
Oct 2, 2025 $ 0.000321
-0.76%
$ 28.2 million $ 4,001
Oct 1, 2025 $ 0.00032
+9.91%
$ 28.42 million $ 7,384
Sep 30, 2025 $ 0.000293
+2.83%
$ 25.6 million $ 4,906
Sep 29, 2025 $ 0.000284
+0.16%
$ 24.99 million $ 3,506
Sep 28, 2025 $ 0.000282
+3.28%
$ 24.95 million $ 3,719
Sep 27, 2025 $ 0.000273
-1.11%
$ 23.98 million $ 3,859
Sep 26, 2025 $ 0.000277
+4.79%
$ 24.24 million $ 5,979
Sep 25, 2025 $ 0.000266
-8.00%
$ 23.28 million $ 31,087
Sep 24, 2025 $ 0.00029
-0.98%
$ 25.42 million $ 6,618
Sep 23, 2025 $ 0.000296
+2.12%
$ 25.9 million $ 13,299