Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGGS Historical Data

Eggs Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 8 PM $0.0000322
+0.90%
$2.83 million $0
Jun 29, 7 PM $0.000032
-1.18%
$2.81 million $0.1
Jun 29, 6 PM $0.0000324
-1.70%
$2.85 million $0.1
Jun 29, 5 PM $0.0000333
+0.15%
$2.93 million $0.1
Jun 29, 4 PM $0.0000337
+0.48%
$2.96 million $0.1
Jun 29, 3 PM $0.0000335
+0.85%
$2.94 million $0
Jun 29, 2 PM $0.0000328
-1.32%
$2.89 million $0
Jun 29, 1 PM $0.0000333
+1.42%
$2.93 million $0
Jun 29, 12 PM $0.0000332
+2.59%
$2.91 million $0
Jun 29, 11 AM $0.0000325
+2.55%
$2.86 million $0
Jun 29, 10 AM $0.0000318
+0.97%
$2.79 million $0
Jun 29, 9 AM $0.0000313
+0.85%
$2.75 million $0
Jun 29, 8 AM $0.0000307
-1.39%
$2.7 million $0
Jun 29, 7 AM $0.0000311
-0.20%
$2.74 million $0
Jun 29, 6 AM $0.0000313
+1.10%
$2.75 million $0
Jun 29, 5 AM $0.0000309
-2.94%
$2.71 million $0
Jun 29, 4 AM $0.000032
-1.31%
$2.81 million $0
Jun 29, 3 AM $0.0000325
+2.38%
$2.86 million $0
Jun 29, 2 AM $0.0000315
+2.09%
$2.77 million $0
Jun 29, 1 AM $0.0000308
+1.35%
$2.71 million $0.1
Jun 29, 12 AM $0.0000304
-1.33%
$2.67 million $0.1
Jun 28, 11 PM $0.0000307
+0.21%
$2.7 million $0.1
Apr 21, 2 AM $0.0000517
+0.00%
$4.55 million $90
Apr 21, 1 AM $0.0000518
+0.40%
$4.55 million $90
Apr 21, 12 AM $0.0000514
+0.24%
$4.51 million $204
Apr 20, 11 PM $0.0000512
-0.47%
$4.5 million $204
Apr 20, 10 PM $0.0000516
-0.20%
$4.53 million $205
Apr 20, 9 PM $0.0000517
-0.26%
$4.54 million $206
Apr 20, 8 PM $0.0000517
-0.06%
$4.54 million $206
Apr 20, 7 PM $0.0000518
-0.69%
$4.55 million $207
Apr 20, 6 PM $0.0000519
+0.97%
$4.56 million $207
Apr 20, 5 PM $0.0000513
+0.00%
$4.51 million $205
Apr 20, 4 PM $0.0000512
-0.03%
$4.5 million $203
Apr 20, 3 PM $0.0000513
+0.05%
$4.5 million $203
Apr 20, 2 PM $0.0000514
+0.48%
$4.51 million $204
Apr 20, 1 PM $0.0000511
-0.09%
$4.49 million $204
Apr 20, 12 PM $0.000051
-0.09%
$4.48 million $203
Apr 20, 11 AM $0.000051
-0.14%
$4.48 million $203
Apr 20, 10 AM $0.0000508
+0.43%
$4.46 million $202
Apr 20, 9 AM $0.0000505
+0.45%
$4.43 million $200
Apr 20, 8 AM $0.0000503
-0.23%
$4.42 million $200
Apr 20, 7 AM $0.0000506
+1.23%
$4.45 million $199
Apr 20, 6 AM $0.0000497
+0.51%
$4.37 million $197
Apr 20, 5 AM $0.0000496
-0.93%
$4.35 million $198
Apr 20, 4 AM $0.00005
+0.09%
$4.39 million $199
Apr 20, 3 AM $0.00005
+0.30%
$4.39 million $199
Apr 20, 2 AM $0.0000498
-0.33%
$4.37 million $198
Apr 20, 1 AM $0.0000499
+3.31%
$4.38 million $109
Apr 20, 12 AM $0.0000483
+1.06%
$4.24 million $107
Apr 19, 4 PM $0.0000504
+0.21%
$4.42 million $0