EGGS Historical Data

Eggs Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000502
+0.05%
$ 4.41 million $ 0
Mar 28, 5 PM $ 0.0000503
+0.02%
$ 4.42 million $ 0
Mar 28, 4 PM $ 0.0000504
+0.87%
$ 4.43 million $ 0
Mar 28, 3 PM $ 0.0000501
+0.24%
$ 4.4 million $ 0
Mar 28, 2 PM $ 0.00005
-0.69%
$ 4.4 million $ 0
Mar 28, 1 PM $ 0.0000501
+0.45%
$ 4.4 million $ 0
Mar 28, 12 PM $ 0.0000501
-0.21%
$ 4.4 million $ 0
Mar 28, 11 AM $ 0.0000497
+1.39%
$ 4.37 million $ 0
Mar 28, 10 AM $ 0.000049
-0.21%
$ 4.31 million $ 0
Mar 28, 9 AM $ 0.0000492
+1.01%
$ 4.32 million $ 0
Mar 28, 8 AM $ 0.0000487
+0.97%
$ 4.28 million $ 0
Mar 28, 7 AM $ 0.0000483
+0.26%
$ 4.24 million $ 0
Mar 28, 6 AM $ 0.0000482
+0.42%
$ 4.23 million $ 0
Mar 28, 5 AM $ 0.0000479
+0.06%
$ 4.2 million $ 0
Mar 28, 4 AM $ 0.0000478
-0.23%
$ 4.2 million $ 0
Mar 28, 3 AM $ 0.0000479
-0.03%
$ 4.21 million $ 0
Mar 28, 2 AM $ 0.000048
+0.15%
$ 4.22 million $ 0
Mar 28, 1 AM $ 0.000048
-0.50%
$ 4.21 million $ 0
Mar 28, 12 AM $ 0.0000482
+0.04%
$ 4.23 million $ 0
Feb 21, 5 AM $ 0.0000518
+0.67%
$ 4.55 million $ 0
Feb 21, 4 AM $ 0.0000513
-0.18%
$ 4.51 million $ 0
Feb 21, 3 AM $ 0.0000513
-0.22%
$ 4.51 million $ 0
Feb 21, 2 AM $ 0.0000515
+0.62%
$ 4.52 million $ 0
Feb 21, 1 AM $ 0.0000512
-0.24%
$ 4.5 million $ 0
Feb 21, 12 AM $ 0.0000515
+0.34%
$ 4.52 million $ 0
Feb 20, 11 PM $ 0.0000513
-0.25%
$ 4.5 million $ 0
Feb 20, 10 PM $ 0.0000514
+0.18%
$ 4.51 million $ 0
Feb 20, 9 PM $ 0.0000513
+0.30%
$ 4.51 million $ 0
Feb 20, 8 PM $ 0.0000511
-0.63%
$ 4.49 million $ 0
Feb 20, 7 PM $ 0.0000516
-0.60%
$ 4.53 million $ 0
Feb 20, 6 PM $ 0.0000517
+0.55%
$ 4.54 million $ 0
Feb 20, 5 PM $ 0.0000514
-0.64%
$ 4.51 million $ 0
Feb 20, 4 PM $ 0.0000517
+1.37%
$ 4.54 million $ 0
Feb 20, 3 PM $ 0.000051
+1.09%
$ 4.48 million $ 0
Feb 20, 2 PM $ 0.0000499
+0.51%
$ 4.38 million $ 0
Feb 20, 1 PM $ 0.00005
-1.90%
$ 4.39 million $ 0
Feb 20, 12 PM $ 0.0000511
-0.88%
$ 4.49 million $ 0
Feb 20, 11 AM $ 0.0000516
-2.16%
$ 4.53 million $ 0
Feb 20, 10 AM $ 0.0000528
+0.62%
$ 4.64 million $ 1
Feb 20, 9 AM $ 0.0000524
+0.64%
$ 4.6 million $ 1
Feb 20, 8 AM $ 0.0000518
+0.72%
$ 4.55 million $ 1
Feb 20, 7 AM $ 0.0000515
-0.18%
$ 4.53 million $ 1
Feb 20, 6 AM $ 0.0000516
+0.41%
$ 4.54 million $ 1
Feb 20, 5 AM $ 0.000051
-0.12%
$ 4.48 million $ 1
Feb 20, 4 AM $ 0.0000511
-0.92%
$ 4.49 million $ 1
Feb 20, 3 AM $ 0.0000513
-0.38%
$ 4.51 million $ 1
Feb 20, 2 AM $ 0.0000516
+0.92%
$ 4.53 million $ 1
Feb 20, 1 AM $ 0.0000511
+0.45%
$ 4.49 million $ 1
Feb 20, 12 AM $ 0.0000507
-0.15%
$ 4.45 million $ 1
Feb 19, 11 PM $ 0.0000508
+0.06%
$ 4.46 million $ 3