EGGS Historical Data

Eggs Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00031
-16.36%
$27.21 million $81,090
Jun 19, 2025 $0.000371
-0.23%
$32.55 million $56,972
Jun 18, 2025 $0.000372
+0.01%
$32.67 million $97,713
Jun 17, 2025 $0.000372
-6.46%
$32.66 million $114,371
Jun 16, 2025 $0.000397
+5.25%
$34.92 million $96,768
Jun 15, 2025 $0.000378
-2.25%
$33.17 million $41,343
Jun 14, 2025 $0.000386
+1.89%
$33.93 million $83,050
Jun 13, 2025 $0.000378
-8.85%
$33.17 million $91,088
Jun 12, 2025 $0.000414
-4.05%
$36.38 million $143,662
Jun 11, 2025 $0.000454
-1.26%
$39.85 million $95,612
Jun 10, 2025 $0.00046
+0.45%
$40.39 million $95,042
Jun 9, 2025 $0.000458
+4.93%
$40.19 million $115,989
Jun 8, 2025 $0.000436
-0.18%
$38.3 million $85,643
Jun 7, 2025 $0.000437
+1.81%
$38.37 million $46,686
Jun 6, 2025 $0.000429
+2.18%
$37.68 million $108,157
Jun 5, 2025 $0.00042
-6.57%
$36.88 million $156,722
Jun 4, 2025 $0.000449
-3.86%
$39.48 million $142,930
Jun 3, 2025 $0.000468
-1.52%
$41.08 million $159,381
Jun 2, 2025 $0.000475
+4.33%
$41.71 million $1.1 million
Jun 1, 2025 $0.000455
+1.56%
$40.03 million $220,201
May 31, 2025 $0.000448
+0.56%
$39.38 million $243,512
May 30, 2025 $0.000445
-10.03%
$39.09 million $343,057
May 29, 2025 $0.000498
-1.70%
$43.72 million $315,387
May 28, 2025 $0.000506
-0.71%
$44.41 million $223,863
May 27, 2025 $0.000509
+0.08%
$44.74 million $214,490
May 26, 2025 $0.000508
-2.68%
$44.62 million $253,590
May 25, 2025 $0.000523
-2.34%
$45.91 million $373,978
May 24, 2025 $0.000535
-0.49%
$47.02 million $307,907
May 23, 2025 $0.000537
-10.03%
$47.21 million $300,936
May 22, 2025 $0.000597
+2.76%
$52.44 million $331,918
May 21, 2025 $0.000581
+1.74%
$51.03 million $346,286
May 20, 2025 $0.000571
+0.20%
$50.15 million $280,399
May 19, 2025 $0.00057
-2.45%
$50.04 million $315,188
May 18, 2025 $0.00058
+2.45%
$50.97 million $323,174
May 17, 2025 $0.000567
-4.72%
$49.79 million $370,625
May 16, 2025 $0.000595
-2.24%
$52.26 million $324,712
May 15, 2025 $0.000609
-6.33%
$53.54 million $284,595
May 14, 2025 $0.000651
-1.14%
$57.16 million $168,710
May 13, 2025 $0.000606
-3.23%
$53.27 million $11
May 12, 2025 $0.000618
+0.42%
$54.29 million $618,202
May 11, 2025 $0.000616
-5.85%
$54.1 million $616,204
May 10, 2025 $0.000652
+4.53%
$57.26 million $619,031
May 9, 2025 $0.000624
+4.37%
$54.81 million $602,073
May 8, 2025 $0.000597
+10.20%
$52.48 million $599,922
May 7, 2025 $0.000542
+0.58%
$47.65 million $603,845
May 6, 2025 $0.000539
-0.87%
$47.35 million $592,237
May 5, 2025 $0.000547
-1.00%
$48.07 million $600,872
May 4, 2025 $0.000562
-3.52%
$49.35 million $590,973
May 3, 2025 $0.000582
-5.54%
$51.09 million $598,280
May 2, 2025 $0.000616
+0.02%
$54.09 million $601,376