Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGGS Historical Data

Eggs Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2025 $0.000346
-2.59%
$30.39 million $82,259
Aug 10, 2025 $0.000354
-3.09%
$31.12 million $70,654
Aug 9, 2025 $0.000366
+2.40%
$32.17 million $96,422
Aug 8, 2025 $0.000358
+3.16%
$31.41 million $74,899
Aug 7, 2025 $0.000346
+8.86%
$30.35 million $47,975
Aug 6, 2025 $0.000321
+0.31%
$28.21 million $25,798
Aug 5, 2025 $0.00032
-8.91%
$28.12 million $16,638
Aug 4, 2025 $0.000352
+1.71%
$30.93 million $36,762
Aug 3, 2025 $0.000347
+4.96%
$30.49 million $8,131
Aug 2, 2025 $0.000332
-4.58%
$29.25 million $6,002
Aug 1, 2025 $0.000352
-4.77%
$30.63 million $70,086
Jul 31, 2025 $0.000375
+6.15%
$32.95 million $66,934
Jul 30, 2025 $0.000352
-0.27%
$30.96 million $24,802
Jul 29, 2025 $0.000353
-9.71%
$30.99 million $37,735
Jul 28, 2025 $0.00039
+0.84%
$-- $50,198
Jul 27, 2025 $0.000388
+0.29%
$34.08 million $40,776
Jul 26, 2025 $0.000387
+1.24%
$33.97 million $31,718
Jul 25, 2025 $0.000382
+0.97%
$33.55 million $28,974
Jul 24, 2025 $0.00038
-3.80%
$33.37 million $45,937
Jul 23, 2025 $0.000389
-10.78%
$34.18 million $63,303
Jul 22, 2025 $0.000436
-3.43%
$38.28 million $78,743
Jul 21, 2025 $0.000451
+0.39%
$39.63 million $90,527
Jul 20, 2025 $0.00045
+2.12%
$39.49 million $64,544
Jul 19, 2025 $0.00044
+1.32%
$38.66 million $46,025
Jul 18, 2025 $0.000434
-1.09%
$38.15 million $93,586
Jul 17, 2025 $0.00044
+0.49%
$38.61 million $107,205
Jul 16, 2025 $0.000436
+7.11%
$38.29 million $150,719
Jul 15, 2025 $0.000407
+2.67%
$35.73 million $65,520
Jul 14, 2025 $0.000396
-3.65%
$34.79 million $70,441
Jul 13, 2025 $0.000411
+3.85%
$36.09 million $40,328
Jul 12, 2025 $0.000395
-3.71%
$34.69 million $60,091
Jul 11, 2025 $0.000411
+9.43%
$36.1 million $109,477
Jul 10, 2025 $0.000376
+3.25%
$32.86 million $49,937
Jul 9, 2025 $0.000362
+4.26%
$31.84 million $33,650
Jul 8, 2025 $0.000347
-0.92%
$30.52 million $22,771
Jul 7, 2025 $0.00035
-1.68%
$30.73 million $24,664
Jul 6, 2025 $0.000357
+1.11%
$31.33 million $19,863
Jul 5, 2025 $0.000353
-0.81%
$31 million $16,707
Jul 4, 2025 $0.000356
-6.05%
$31.24 million $28,075
Jul 3, 2025 $0.000379
+1.35%
$33.26 million $43,119
Jul 2, 2025 $0.000374
+9.19%
$32.85 million $33,886
Jul 1, 2025 $0.000344
-4.40%
$30.08 million $14,461
Jun 30, 2025 $0.00036
-4.53%
$31.61 million $26,673
Jun 29, 2025 $0.000377
+5.94%
$33.12 million $35,888
Jun 28, 2025 $0.000356
+2.10%
$31.27 million $22,668
Jun 27, 2025 $0.000348
+1.18%
$30.59 million $20,771
Jun 26, 2025 $0.000344
-3.67%
$30.24 million $32,385
Jun 25, 2025 $0.000357
-10.30%
$31.38 million $31,468
Jun 24, 2025 $0.000398
+10.14%
$35 million $52,812
Jun 23, 2025 $0.000364
+21.31%
$31.95 million $41,306