TeraWulf (Reality Tokenized) Historical Data

rWULF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 19.88
-0.15%
$ -- $ 500.58 million
Jul 22, 1 AM $ 19.91
-0.45%
$ -- $ 500.58 million
Jul 22, 12 AM $ 20
-0.65%
$ -- $ 500.54 million
Jul 21, 11 PM $ 20.13
+0.85%
$ -- $ 500.5 million
Jul 21, 10 PM $ 19.96
-0.30%
$ -- $ 498.96 million
Jul 21, 9 PM $ 20.02
+0.40%
$ -- $ 498.35 million
Jul 21, 8 PM $ 19.94
+0.35%
$ -- $ 496.35 million
Jul 21, 7 PM $ 19.88
+1.17%
$ -- $ 428.46 million
Jul 21, 6 PM $ 19.63
-1.90%
$ -- $ 314.48 million
Jul 21, 5 PM $ 20
-1.86%
$ -- $ 234.73 million
Jul 21, 4 PM $ 20.38
+1.90%
$ -- $ 118.38 million
Jul 21, 3 PM $ 20
+0.45%
$ -- $ 917.23 million
Jul 21, 2 PM $ 19.91
+2.15%
$ -- $ 796.15 million
Jul 21, 1 PM $ 19.49
-0.10%
$ -- $ 658.72 million
Jul 21, 12 PM $ 19.51
+0.26%
$ -- $ 552.29 million
Jul 21, 11 AM $ 19.46
-0.82%
$ -- $ 550.28 million
Jul 21, 10 AM $ 19.62
+0.15%
$ -- $ 545.64 million
Jul 21, 9 AM $ 19.59
+0.20%
$ -- $ 545.02 million
Jul 21, 8 AM $ 19.55
-0.46%
$ -- $ 544.37 million
Jul 21, 7 AM $ 19.64
+0.61%
$ -- $ 543.87 million
Jul 21, 6 AM $ 19.52
+0.67%
$ -- $ 543.72 million
Jul 21, 5 AM $ 19.39
+0.52%
$ -- $ 543.7 million
Jul 21, 4 AM $ 19.29
+0.16%
$ -- $ 543.45 million
Jul 21, 3 AM $ 19.26
+1.05%
$ -- $ 543.34 million
Jul 21, 2 AM $ 19.06
+0.11%
$ -- $ 543.27 million
Jul 21, 1 AM $ 19.04
+0.00%
$ -- $ 543.24 million
Jul 21, 12 AM $ 19.04
+0.21%
$ -- $ 543.13 million
Jul 20, 11 PM $ 19
+0.53%
$ -- $ 542.87 million
Jul 20, 10 PM $ 18.9
+0.00%
$ -- $ 541.24 million
Jul 20, 9 PM $ 18.9
+0.11%
$ -- $ 540.44 million
Jul 20, 8 PM $ 18.88
+0.16%
$ -- $ 527.59 million
Jul 20, 7 PM $ 18.83
-0.69%
$ -- $ 455.24 million
Jul 20, 6 PM $ 18.96
-0.05%
$ -- $ 324.73 million
Jul 20, 5 PM $ 18.97
+0.64%
$ -- $ 200.94 million
Jul 20, 4 PM $ 18.84
-2.33%
$ -- $ 112.12 million
Jul 20, 3 PM $ 19.3
+1.37%
$ -- $ 407.92 million
Jul 20, 2 PM $ 19.05
-1.24%
$ -- $ 312.35 million
Jul 20, 1 PM $ 19.3
+1.69%
$ -- $ 168.86 million
Jul 20, 12 PM $ 18.99
-0.31%
$ -- $ 24.77 million
Jul 20, 11 AM $ 19.05
+2.81%
$ -- $ 13.08 million
Jul 20, 10 AM $ 18.53
+0.49%
$ -- $ 1.39 million
Jul 20, 9 AM $ 18.44
+0.38%
$ -- $ 615,277
Jul 20, 8 AM $ 18.37
+0.60%
$ -- $ 348,433
Jul 20, 7 AM $ 18.26
+0.27%
$ -- $ 286,355
Jul 20, 6 AM $ 18.21
+0.05%
$ -- $ 195,912
Jul 20, 5 AM $ 18.2
-0.55%
$ -- $ 177,565
Jul 20, 4 AM $ 18.3
+0.16%
$ -- $ 146,374
Jul 20, 3 AM $ 18.27
+0.00%
$ -- $ 131,344
Jul 20, 2 AM $ 18.27
+0.55%
$ -- $ 127,580
Jul 20, 1 AM $ 18.17
-0.55%
$ -- $ 122,540