TeraWulf (Reality Tokenized) Historical Data

rWULF
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 28.14
-0.04%
$ 0 $ 849.53 million
8:37 PM $ 28.15
+0.00%
$ 0 $ 849.53 million
8:36 PM $ 28.15
+0.00%
$ 0 $ 849.53 million
8:35 PM $ 28.15
+0.00%
$ 0 $ 849.52 million
8:34 PM $ 28.15
-0.14%
$ 0 $ 849.52 million
8:33 PM $ 28.19
+0.00%
$ 0 $ 849.5 million
8:32 PM $ 28.19
+0.00%
$ 0 $ 849.5 million
8:31 PM $ 28.19
+0.00%
$ 0 $ 849.49 million
8:30 PM $ 28.19
+0.00%
$ 0 $ 849.49 million
8:29 PM $ 28.19
+0.00%
$ 0 $ 849.48 million
8:28 PM $ 28.19
+0.00%
$ 0 $ 849.48 million
8:27 PM $ 28.19
+0.00%
$ 0 $ 849.38 million
8:26 PM $ 28.19
+0.00%
$ 0 $ 849.25 million
8:25 PM $ 28.19
+0.00%
$ 0 $ 849.25 million
8:24 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:23 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:22 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:21 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:20 PM $ 28.19
+0.00%
$ 0 $ 849.24 million
8:19 PM $ 28.19
+0.00%
$ 0 $ 849.21 million
8:18 PM $ 28.19
+0.00%
$ 0 $ 849.21 million
8:17 PM $ 28.19
+0.00%
$ 0 $ 849.19 million
8:16 PM $ 28.19
+0.00%
$ 0 $ 849.19 million
8:15 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:14 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:13 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:12 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:11 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:10 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:09 PM $ 28.19
-0.04%
$ 0 $ 804.02 million
8:08 PM $ 28.19
+0.18%
$ 0 $ 804.02 million
8:07 PM $ 28.14
+0.00%
$ 0 $ 804.02 million
8:06 PM $ 28.14
+0.00%
$ 0 $ 804.02 million
8:05 PM $ 28.14
+0.00%
$ 0 $ 804.02 million
8:04 PM $ 28.14
-0.18%
$ 0 $ 804.02 million
8:03 PM $ 28.19
+0.00%
$ 0 $ 804.02 million
8:02 PM $ 28.19
+0.11%
$ 0 $ 804.02 million
8:01 PM $ 28.13
-0.14%
$ 0 $ 790.56 million
8:00 PM $ 28.17
+0.04%
$ 0 $ 790.56 million
7:59 PM $ 28.16
+0.32%
$ 0 $ 770.01 million
7:58 PM $ 28.07
+0.07%
$ 0 $ 757.93 million
7:57 PM $ 28.05
-0.04%
$ 0 $ 757.93 million
7:56 PM $ 28.07
-0.18%
$ 0 $ 757.93 million
7:55 PM $ 28.11
-0.28%
$ 0 $ 747.95 million
7:54 PM $ 28.16
+0.04%
$ 0 $ 747.95 million
7:53 PM $ 28.15
-0.21%
$ 0 $ 741.69 million
7:52 PM $ 28.21
+0.00%
$ 0 $ 741.69 million
7:51 PM $ 28.21
+0.04%
$ 0 $ 737.82 million
7:50 PM $ 28.2
-0.25%
$ 0 $ 737.82 million
7:49 PM $ 28.25
-0.07%
$ 0 $ 722.67 million
Download