XONA AGENT Historical Data

XONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00011
-9.35%
$ 109,925 $ 5,565
Mar 26, 2026 $ 0.000117
-11.36%
$ 116,861 $ 10,846
Mar 25, 2026 $ 0.000126
-10.99%
$ 125,757 $ 8,295
Mar 24, 2026 $ 0.00013
+9.57%
$ 129,720 $ 4,503
Mar 23, 2026 $ 0.000118
-3.38%
$ 117,734 $ 9,376
Mar 22, 2026 $ 0.000123
-23.37%
$ 122,681 $ 6,690
Mar 21, 2026 $ 0.00016
+1.38%
$ 159,922 $ 4,835
Mar 20, 2026 $ 0.000158
-11.19%
$ 158,040 $ 7,461
Mar 19, 2026 $ 0.000176
-15.40%
$ 175,847 $ 4,761
Mar 18, 2026 $ 0.000208
+8.58%
$ 208,252 $ 10,815
Mar 17, 2026 $ 0.000192
+16.14%
$ 192,188 $ 5,673
Mar 16, 2026 $ 0.000166
-7.15%
$ 165,478 $ 5,745
Mar 13, 2026 $ 0.000216
-1.71%
$ -- $ 1,875
Mar 12, 2026 $ 0.000224
+1.02%
$ 223,808 $ 34,651
Mar 11, 2026 $ 0.000218
-13.43%
$ 218,225 $ 29,835
Mar 10, 2026 $ 0.000215
+20.10%
$ 252,065 $ 13,692
Mar 9, 2026 $ 0.000177
+25.33%
$ 177,168 $ 33,631
Mar 8, 2026 $ 0.000143
-5.14%
$ 142,737 $ 11,916
Mar 7, 2026 $ 0.000129
+11.05%
$ -- $ 23,518
Mar 6, 2026 $ 0.000119
-24.72%
$ -- $ 11,828
Download