XONA AGENT Historical Data

XONA Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.000504
+3.30%
$ 503,773 $ 9,937
May 24, 2026 $ 0.000474
-11.27%
$ 473,883 $ 4,880
May 23, 2026 $ 0.000547
+11.78%
$ 546,882 $ 11,992
May 22, 2026 $ 0.000498
+5.24%
$ 498,323 $ 5,068
May 21, 2026 $ 0.000474
+10.67%
$ 473,575 $ 8,829
May 20, 2026 $ 0.000428
+10.45%
$ 427,789 $ 9,757
May 19, 2026 $ 0.000406
-17.87%
$ 405,881 $ 17,359
May 18, 2026 $ 0.000496
+17.52%
$ 495,781 $ 4,217
May 17, 2026 $ 0.000421
+16.17%
$ 420,794 $ 13,384
May 16, 2026 $ 0.000367
+10.14%
$ 366,749 $ 9,740
May 15, 2026 $ 0.000333
-12.73%
$ 333,033 $ 6,501
May 14, 2026 $ 0.000388
+24.92%
$ 387,608 $ 4,534
May 13, 2026 $ 0.000311
-8.83%
$ 310,517 $ 16,384
May 12, 2026 $ 0.000341
-18.64%
$ 340,860 $ 13,174
May 11, 2026 $ 0.000429
+60.99%
$ 429,322 $ 21,291
May 10, 2026 $ 0.000264
+19.73%
$ 263,647 $ 3,350
May 9, 2026 $ 0.000225
-18.09%
$ 224,849 $ 7,112
May 8, 2026 $ 0.000275
+38.76%
$ 274,488 $ 12,386
May 7, 2026 $ 0.000203
-7.35%
$ 202,550 $ 4,065
May 6, 2026 $ 0.000219
+12.14%
$ 218,511 $ 11,825
May 5, 2026 $ 0.000195
+32.22%
$ 194,439 $ 43,224
May 4, 2026 $ 0.000133
-7.77%
$ 132,566 $ 3,717
May 3, 2026 $ 0.00014
+4.42%
$ 139,903 $ 3,957
May 2, 2026 $ 0.00013
-9.17%
$ 129,474 $ 3,518
May 1, 2026 $ 0.000143
+10.10%
$ 142,514 $ 939
Apr 30, 2026 $ 0.000129
+0.92%
$ 129,441 $ 4,070
Apr 29, 2026 $ 0.000126
-13.32%
$ 125,924 $ 6,115
Apr 28, 2026 $ 0.000145
-19.49%
$ 145,187 $ 8,273
Apr 27, 2026 $ 0.000181
+4.45%
$ 181,344 $ 1,372
Apr 26, 2026 $ 0.000174
-7.49%
$ 174,391 $ 3,606
Apr 25, 2026 $ 0.000186
-9.77%
$ 185,551 $ 13,777
Apr 24, 2026 $ 0.000205
+6.16%
$ 205,186 $ 6,004
Apr 23, 2026 $ 0.000198
-3.30%
$ 197,602 $ 9,825
Apr 22, 2026 $ 0.000204
-10.71%
$ 204,356 $ 8,021
Apr 21, 2026 $ 0.000213
-4.20%
$ 212,795 $ 2,436
Apr 20, 2026 $ 0.000227
+12.76%
$ 226,897 $ 3,532
Apr 19, 2026 $ 0.0002
+3.11%
$ 199,917 $ 4,997
Apr 18, 2026 $ 0.000184
+4.72%
$ 184,221 $ 7,758
Apr 17, 2026 $ 0.000205
+14.81%
$ 205,142 $ 14,681
Apr 16, 2026 $ 0.000247
+26.38%
$ 246,438 $ 6,977
Apr 15, 2026 $ 0.000205
+4.19%
$ 205,068 $ 11,490
Apr 14, 2026 $ 0.000197
-18.40%
$ 196,993 $ 8,425
Apr 13, 2026 $ 0.000242
+61.64%
$ 241,718 $ 17,254
Apr 12, 2026 $ 0.00015
-12.19%
$ 149,546 $ 2,494
Apr 11, 2026 $ 0.00017
+10.67%
$ 170,307 $ 5,065
Apr 10, 2026 $ 0.000172
+22.81%
$ 171,917 $ 18,775
Apr 9, 2026 $ 0.000141
+18.09%
$ 140,748 $ 5,408
Apr 8, 2026 $ 0.000123
-9.63%
$ 122,613 $ 3,495
Apr 7, 2026 $ 0.000132
+10.70%
$ 131,682 $ 7,919
Apr 6, 2026 $ 0.000124
-1.89%
$ 123,747 $ 4,642