Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XONA AGENT Historical Data

XONA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.000339
+7.94%
$338,488 $667
Aug 7, 2026 $0.000285
-9.52%
$284,420 $1,957
Aug 6, 2026 $0.000314
+21.70%
$314,306 $4,342
Aug 5, 2026 $0.000264
+4.51%
$264,277 $519
Aug 4, 2026 $0.000254
-3.05%
$254,402 $1,528
Aug 3, 2026 $0.000272
-0.87%
$271,465 $927
Aug 2, 2026 $0.000276
-0.11%
$275,521 $1,844
Aug 1, 2026 $0.000276
-6.00%
$275,591 $2,023
Jul 31, 2026 $0.000294
-0.48%
$293,748 $2,560
Jul 30, 2026 $0.000282
+3.46%
$281,660 $3,022
Jul 29, 2026 $0.000272
+2.69%
$272,137 $9,232
Jul 28, 2026 $0.000273
-7.77%
$272,918 $3,199
Jul 27, 2026 $0.000303
+3.45%
$302,646 $4,819
Jul 26, 2026 $0.000284
-7.22%
$283,678 $2,628
Jul 25, 2026 $0.000311
+3.60%
$310,880 $267
Jul 24, 2026 $0.0003
-5.84%
$299,484 $1,736
Jul 23, 2026 $0.00032
-5.29%
$319,882 $10,662
Jul 22, 2026 $0.000335
-0.13%
$334,548 $8,942
Jul 21, 2026 $0.000336
-26.87%
$335,391 $10,836
Jul 20, 2026 $0.000459
-10.03%
$459,079 $4,621
Jul 19, 2026 $0.000501
+0.73%
$-- $2,469
Jul 18, 2026 $0.0005
-9.96%
$500,039 $1,990
Jul 17, 2026 $0.000555
-5.84%
$554,432 $3,004
Jul 16, 2026 $0.000587
+0.06%
$586,664 $1,009
Jul 15, 2026 $0.000589
+1.55%
$589,274 $3,012
Jul 14, 2026 $0.000571
+0.34%
$570,643 $2,902
Jul 13, 2026 $0.000582
+9.81%
$581,792 $6,071
Jul 12, 2026 $0.00053
-1.07%
$529,839 $2,807
Jul 11, 2026 $0.000535
-2.44%
$534,413 $4,761
Jul 10, 2026 $0.000548
-24.72%
$548,058 $16,505
Jul 9, 2026 $0.00072
-1.59%
$719,953 $2,584
Jul 8, 2026 $0.00073
-8.25%
$729,658 $8,088
Jul 7, 2026 $0.000799
-3.81%
$798,559 $3,196
Jul 6, 2026 $0.000829
-6.21%
$828,788 $7,317
Jul 5, 2026 $0.000932
+4.24%
$931,350 $2,156
Jul 4, 2026 $0.000915
+0.85%
$914,325 $5,720
Jul 3, 2026 $0.000912
-2.96%
$911,456 $6,698
Jul 2, 2026 $0.000885
+7.33%
$884,460 $3,340
Jul 1, 2026 $0.000821
+2.02%
$820,234 $6,038
Jun 30, 2026 $0.000808
+0.20%
$808,165 $4,579
Jun 29, 2026 $0.000829
-9.87%
$828,598 $22,655
Jun 28, 2026 $0.00092
+23.04%
$920,169 $36,693
Jun 27, 2026 $0.00074
-28.78%
$740,097 $23,044
Jun 26, 2026 $0.00106
-1.75%
$1.06 million $8,619
Jun 25, 2026 $0.00107
-17.51%
$1.07 million $28,165
Jun 24, 2026 $0.00133
-5.42%
$1.33 million $17,451
Jun 23, 2026 $0.00141
-5.62%
$1.41 million $9,092
Jun 22, 2026 $0.00151
+9.05%
$1.51 million $17,044
Jun 21, 2026 $0.00139
+11.04%
$1.39 million $10,751
Jun 20, 2026 $0.00127
+17.26%
$1.27 million $13,432