Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XONA AGENT Historical Data

XONA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00108
+8.48%
$1.08 million $6,249
Jun 18, 2026 $0.000991
-0.12%
$990,625 $8,597
Jun 17, 2026 $0.000991
+6.13%
$991,069 $4,786
Jun 16, 2026 $0.000932
+7.25%
$931,877 $5,615
Jun 15, 2026 $0.00087
+16.41%
$870,070 $24,469
Jun 14, 2026 $0.000736
+31.37%
$735,385 $5,304
Jun 13, 2026 $0.000561
+2.45%
$560,937 $6,514
Jun 12, 2026 $0.000576
-9.68%
$575,479 $2,476
Jun 11, 2026 $0.000645
+23.73%
$645,030 $8,342
Jun 10, 2026 $0.000521
-17.07%
$520,897 $8,829
Jun 9, 2026 $0.000688
+0.13%
$688,057 $5,054
Jun 8, 2026 $0.000698
-3.18%
$697,485 $7,245
Jun 7, 2026 $0.000737
+0.15%
$736,829 $6,568
Jun 6, 2026 $0.000736
+31.85%
$735,477 $8,311
Jun 5, 2026 $0.000559
-13.23%
$558,540 $11,125
Jun 4, 2026 $0.000645
-15.16%
$645,005 $15,076
Jun 3, 2026 $0.000779
+6.99%
$778,997 $9,196
Jun 2, 2026 $0.000712
-18.63%
$711,471 $13,310
Jun 1, 2026 $0.000851
+14.51%
$850,236 $11,059
May 31, 2026 $0.000742
+25.32%
$741,591 $7,734
May 30, 2026 $0.000585
-0.09%
$585,111 $13,375
May 29, 2026 $0.000586
+29.09%
$585,891 $18,309
May 28, 2026 $0.000455
+4.91%
$454,442 $5,541
May 27, 2026 $0.00045
-11.66%
$449,802 $4,645
May 26, 2026 $0.00051
+3.92%
$509,342 $7,746
May 25, 2026 $0.000504
+3.30%
$503,773 $9,937
May 24, 2026 $0.000474
-11.27%
$473,883 $4,880
May 23, 2026 $0.000547
+11.78%
$546,882 $11,992
May 22, 2026 $0.000498
+5.24%
$498,323 $5,068
May 21, 2026 $0.000474
+10.67%
$473,575 $8,829
May 20, 2026 $0.000428
+10.45%
$427,789 $9,757
May 19, 2026 $0.000406
-17.87%
$405,881 $17,359
May 18, 2026 $0.000496
+17.52%
$495,781 $4,217
May 17, 2026 $0.000421
+16.17%
$420,794 $13,384
May 16, 2026 $0.000367
+10.14%
$366,749 $9,740
May 15, 2026 $0.000333
-12.73%
$333,033 $6,501
May 14, 2026 $0.000388
+24.92%
$387,608 $4,534
May 13, 2026 $0.000311
-8.83%
$310,517 $16,384
May 12, 2026 $0.000341
-18.64%
$340,860 $13,174
May 11, 2026 $0.000429
+60.99%
$429,322 $21,291
May 10, 2026 $0.000264
+19.73%
$263,647 $3,350
May 9, 2026 $0.000225
-18.09%
$224,849 $7,112
May 8, 2026 $0.000275
+38.76%
$274,488 $12,386
May 7, 2026 $0.000203
-7.35%
$202,550 $4,065
May 6, 2026 $0.000219
+12.14%
$218,511 $11,825
May 5, 2026 $0.000195
+32.22%
$194,439 $43,224
May 4, 2026 $0.000133
-7.77%
$132,566 $3,717
May 3, 2026 $0.00014
+4.42%
$139,903 $3,957
May 2, 2026 $0.00013
-9.17%
$129,474 $3,518
May 1, 2026 $0.000143
+10.10%
$142,514 $939