XONA AGENT Historical Data

XONA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.00107
-17.51%
$ 1.07 million $ 28,165
Jun 24, 2026 $ 0.00133
-5.42%
$ 1.33 million $ 17,451
Jun 23, 2026 $ 0.00141
-5.62%
$ 1.41 million $ 9,092
Jun 22, 2026 $ 0.00151
+9.05%
$ 1.51 million $ 17,044
Jun 21, 2026 $ 0.00139
+11.04%
$ 1.39 million $ 10,751
Jun 20, 2026 $ 0.00127
+17.26%
$ 1.27 million $ 13,432
Jun 19, 2026 $ 0.00108
+8.48%
$ 1.08 million $ 6,249
Jun 18, 2026 $ 0.000991
-0.12%
$ 990,625 $ 8,597
Jun 17, 2026 $ 0.000991
+6.13%
$ 991,069 $ 4,786
Jun 16, 2026 $ 0.000932
+7.25%
$ 931,877 $ 5,615
Jun 15, 2026 $ 0.00087
+16.41%
$ 870,070 $ 24,469
Jun 14, 2026 $ 0.000736
+31.37%
$ 735,385 $ 5,304
Jun 13, 2026 $ 0.000561
+2.45%
$ 560,937 $ 6,514
Jun 12, 2026 $ 0.000576
-9.68%
$ 575,479 $ 2,476
Jun 11, 2026 $ 0.000645
+23.73%
$ 645,030 $ 8,342
Jun 10, 2026 $ 0.000521
-17.07%
$ 520,897 $ 8,829
Jun 9, 2026 $ 0.000688
+0.13%
$ 688,057 $ 5,054
Jun 8, 2026 $ 0.000698
-3.18%
$ 697,485 $ 7,245
Jun 7, 2026 $ 0.000737
+0.15%
$ 736,829 $ 6,568
Jun 6, 2026 $ 0.000736
+31.85%
$ 735,477 $ 8,311
Jun 5, 2026 $ 0.000559
-13.23%
$ 558,540 $ 11,125
Jun 4, 2026 $ 0.000645
-15.16%
$ 645,005 $ 15,076
Jun 3, 2026 $ 0.000779
+6.99%
$ 778,997 $ 9,196
Jun 2, 2026 $ 0.000712
-18.63%
$ 711,471 $ 13,310
Jun 1, 2026 $ 0.000851
+14.51%
$ 850,236 $ 11,059
May 31, 2026 $ 0.000742
+25.32%
$ 741,591 $ 7,734
May 30, 2026 $ 0.000585
-0.09%
$ 585,111 $ 13,375
May 29, 2026 $ 0.000586
+29.09%
$ 585,891 $ 18,309
May 28, 2026 $ 0.000455
+4.91%
$ 454,442 $ 5,541
May 27, 2026 $ 0.00045
-11.66%
$ 449,802 $ 4,645
May 26, 2026 $ 0.00051
+3.92%
$ 509,342 $ 7,746
May 25, 2026 $ 0.000504
+3.30%
$ 503,773 $ 9,937
May 24, 2026 $ 0.000474
-11.27%
$ 473,883 $ 4,880
May 23, 2026 $ 0.000547
+11.78%
$ 546,882 $ 11,992
May 22, 2026 $ 0.000498
+5.24%
$ 498,323 $ 5,068
May 21, 2026 $ 0.000474
+10.67%
$ 473,575 $ 8,829
May 20, 2026 $ 0.000428
+10.45%
$ 427,789 $ 9,757
May 19, 2026 $ 0.000406
-17.87%
$ 405,881 $ 17,359
May 18, 2026 $ 0.000496
+17.52%
$ 495,781 $ 4,217
May 17, 2026 $ 0.000421
+16.17%
$ 420,794 $ 13,384
May 16, 2026 $ 0.000367
+10.14%
$ 366,749 $ 9,740
May 15, 2026 $ 0.000333
-12.73%
$ 333,033 $ 6,501
May 14, 2026 $ 0.000388
+24.92%
$ 387,608 $ 4,534
May 13, 2026 $ 0.000311
-8.83%
$ 310,517 $ 16,384
May 12, 2026 $ 0.000341
-18.64%
$ 340,860 $ 13,174
May 11, 2026 $ 0.000429
+60.99%
$ 429,322 $ 21,291
May 10, 2026 $ 0.000264
+19.73%
$ 263,647 $ 3,350
May 9, 2026 $ 0.000225
-18.09%
$ 224,849 $ 7,112
May 8, 2026 $ 0.000275
+38.76%
$ 274,488 $ 12,386
May 7, 2026 $ 0.000203
-7.35%
$ 202,550 $ 4,065