Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XONA AGENT Historical Data

XONA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.000129
+0.92%
$129,441 $4,070
Apr 29, 2026 $0.000126
-13.32%
$125,924 $6,115
Apr 28, 2026 $0.000145
-19.49%
$145,187 $8,273
Apr 27, 2026 $0.000181
+4.45%
$181,344 $1,372
Apr 26, 2026 $0.000174
-7.49%
$174,391 $3,606
Apr 25, 2026 $0.000186
-9.77%
$185,551 $13,777
Apr 24, 2026 $0.000205
+6.16%
$205,186 $6,004
Apr 23, 2026 $0.000198
-3.30%
$197,602 $9,825
Apr 22, 2026 $0.000204
-10.71%
$204,356 $8,021
Apr 21, 2026 $0.000213
-4.20%
$212,795 $2,436
Apr 20, 2026 $0.000227
+12.76%
$226,897 $3,532
Apr 19, 2026 $0.0002
+3.11%
$199,917 $4,997
Apr 18, 2026 $0.000184
+4.72%
$184,221 $7,758
Apr 17, 2026 $0.000205
+14.81%
$205,142 $14,681
Apr 16, 2026 $0.000247
+26.38%
$246,438 $6,977
Apr 15, 2026 $0.000205
+4.19%
$205,068 $11,490
Apr 14, 2026 $0.000197
-18.40%
$196,993 $8,425
Apr 13, 2026 $0.000242
+61.64%
$241,718 $17,254
Apr 12, 2026 $0.00015
-12.19%
$149,546 $2,494
Apr 11, 2026 $0.00017
+10.67%
$170,307 $5,065
Apr 10, 2026 $0.000172
+22.81%
$171,917 $18,775
Apr 9, 2026 $0.000141
+18.09%
$140,748 $5,408
Apr 8, 2026 $0.000123
-9.63%
$122,613 $3,495
Apr 7, 2026 $0.000132
+10.70%
$131,682 $7,919
Apr 6, 2026 $0.000124
-1.89%
$123,747 $4,642
Apr 5, 2026 $0.000144
+25.12%
$144,237 $3,396
Apr 4, 2026 $0.000118
+11.76%
$118,054 $5,346
Apr 3, 2026 $0.000105
-1.80%
$105,179 $9,766
Apr 2, 2026 $0.000102
+12.50%
$102,430 $7,784
Apr 1, 2026 $0.0000724
-22.54%
$72,348 $7,930
Mar 31, 2026 $0.0001
+8.68%
$100,096 $8,335
Mar 30, 2026 $0.0000924
-26.28%
$92,371 $9,430
Mar 29, 2026 $0.0000989
-0.41%
$-- $1,801
Mar 28, 2026 $0.0000993
-10.75%
$99,229 $6,386
Mar 27, 2026 $0.00011
-9.35%
$109,925 $5,565
Mar 26, 2026 $0.000117
-11.36%
$116,861 $10,846
Mar 25, 2026 $0.000126
-10.99%
$125,757 $8,295
Mar 24, 2026 $0.00013
+9.57%
$129,720 $4,503
Mar 23, 2026 $0.000118
-3.38%
$117,734 $9,376
Mar 22, 2026 $0.000123
-23.37%
$122,681 $6,690
Mar 21, 2026 $0.00016
+1.38%
$159,922 $4,835
Mar 20, 2026 $0.000158
-11.19%
$158,040 $7,461
Mar 19, 2026 $0.000176
-15.40%
$175,847 $4,761
Mar 18, 2026 $0.000208
+8.58%
$208,252 $10,815
Mar 17, 2026 $0.000192
+16.14%
$192,188 $5,673
Mar 16, 2026 $0.000166
-7.15%
$165,478 $5,745
Mar 13, 2026 $0.000216
-1.71%
$-- $1,875
Mar 12, 2026 $0.000224
+1.02%
$223,808 $34,651
Mar 11, 2026 $0.000218
-13.43%
$218,225 $29,835
Mar 10, 2026 $0.000215
+20.10%
$252,065 $13,692