Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polar Bear 2026 Historical Data

ойойойойойо
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2026 $0.0₇14
+0.00%
$-- $1
Nov 2, 2026 $0.0₇154
-0.08%
$-- $19
Nov 1, 2026 $0.0₇153
-3.87%
$-- $26
Oct 28, 2026 $0.0₇176
+0.00%
$-- $103
Oct 2, 2026 $0.0₇163
-22.49%
$-- $188
Oct 1, 2026 $0.0₇256
+0.00%
$-- $135
Sep 30, 2026 $0.0₇322
+0.00%
$-- $13
Sep 29, 2026 $0.0₇24
+26.29%
$-- $607
Sep 15, 2026 $0.0₇133
-25.56%
$-- $312
Sep 14, 2026 $0.0₇17
+1.12%
$-- $213
Sep 13, 2026 $0.0₇194
+45.87%
$-- $96
Sep 12, 2026 $0.0₇132
+6.63%
$-- $205
Sep 11, 2026 $0.0₇125
+10.72%
$-- $86
Sep 9, 2026 $0.0₇14
+0.00%
$-- $81
Aug 8, 2026 $0.0₇117
+0.00%
$-- $832
Jan 18, 2025 $0.0₇699
+0.02%
$-- $1,701
Jan 17, 2025 $0.0₇7
+1.03%
$69,968 $1,701
Dec 20, 2024 $0.0₇861
-0.77%
$-- $1,181
Dec 19, 2024 $0.0₇881
+0.15%
$88,057 $1,207
Nov 21, 2024 $0.0₇907
+1.92%
$-- $122
Nov 20, 2024 $0.0₇891
-3.80%
$89,083 $120
Nov 19, 2024 $0.0₇925
-0.42%
$92,544 $342
Nov 1, 2024 $0.0₇801
-0.17%
$-- $15
Oct 30, 2024 $0.0₇857
+1.05%
$-- $68
Oct 29, 2024 $0.0₇848
+0.51%
$69,085 $67
Oct 27, 2024 $0.0₇892
+0.38%
$72,679 $247
Oct 26, 2024 $0.0₇888
+5.26%
$72,407 $742
Oct 22, 2024 $0.0₇87
-1.53%
$70,936 $177
Oct 21, 2024 $0.0₇884
-0.38%
$72,050 $180
Oct 20, 2024 $0.0₇886
+1.62%
$72,240 $533
Oct 19, 2024 $0.0₇937
+0.07%
$-- $205
Oct 18, 2024 $0.0₇937
-6.26%
$76,619 $205
Oct 17, 2024 $0.0₇999
-12.85%
$81,716 $875
Oct 16, 2024 $0.0₆114
+4.72%
$93,409 $1,557
Oct 15, 2024 $0.0₆108
-34.01%
$88,361 $639
Oct 14, 2024 $0.0₆164
+16.85%
$133,862 $2,499
Oct 13, 2024 $0.0₆14
+117.27%
$114,468 $7,573
Oct 12, 2024 $0.0₇644
-0.90%
$52,994 $254
Oct 11, 2024 $0.0₇641
+35.65%
$52,745 $1,728
Oct 10, 2024 $0.0₇451
+70.21%
$37,102 $3,861
Oct 9, 2024 $0.0₇273
-16.28%
$22,449 $982
Oct 5, 2024 $0.0₇168
-0.33%
$13,865 $96
Oct 4, 2024 $0.0₇169
-0.27%
$13,918 $363
Oct 3, 2024 $0.0₇137
+0.51%
$-- $246
Oct 2, 2024 $0.0₇136
-3.26%
$11,207 $245
May 26, 2024 $0.0₇523
+2.81%
$-- $4,416
May 25, 2024 $0.0₇509
+0.02%
$43,131 $4,290
May 20, 2024 $0.0₇734
+0.87%
$-- $2,932
May 19, 2024 $0.0₇727
-0.12%
$61,637 $2,908
Nov 8, 2023 $0.0₇499
-0.29%
$-- $2,436
Download