Polar Bear 2026 Historical Data

ойойойойойо
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₇699
+0.02%
$ -- $ 1,701
Jan 17, 2025 $ 0.0₇7
+1.03%
$ 69,968 $ 1,701
Dec 20, 2024 $ 0.0₇861
-0.77%
$ -- $ 1,181
Dec 19, 2024 $ 0.0₇881
+0.15%
$ 88,057 $ 1,207
Nov 21, 2024 $ 0.0₇907
+1.92%
$ -- $ 122
Nov 20, 2024 $ 0.0₇891
-3.80%
$ 89,083 $ 120
Nov 19, 2024 $ 0.0₇925
-0.42%
$ 92,544 $ 342
Nov 1, 2024 $ 0.0₇801
-0.17%
$ -- $ 15
Oct 30, 2024 $ 0.0₇857
+1.05%
$ -- $ 68
Oct 29, 2024 $ 0.0₇848
+0.51%
$ 69,085 $ 67
Oct 27, 2024 $ 0.0₇892
+0.38%
$ 72,679 $ 247
Oct 26, 2024 $ 0.0₇888
+5.26%
$ 72,407 $ 742
Oct 22, 2024 $ 0.0₇87
-1.53%
$ 70,936 $ 177
Oct 21, 2024 $ 0.0₇884
-0.38%
$ 72,050 $ 180
Oct 20, 2024 $ 0.0₇886
+1.62%
$ 72,240 $ 533
Oct 19, 2024 $ 0.0₇937
+0.07%
$ -- $ 205
Oct 18, 2024 $ 0.0₇937
-6.26%
$ 76,619 $ 205
Oct 17, 2024 $ 0.0₇999
-12.85%
$ 81,716 $ 875
Oct 16, 2024 $ 0.0₆114
+4.72%
$ 93,409 $ 1,557
Oct 15, 2024 $ 0.0₆108
-34.01%
$ 88,361 $ 639
Oct 14, 2024 $ 0.0₆164
+16.85%
$ 133,862 $ 2,499
Oct 13, 2024 $ 0.0₆14
+117.27%
$ 114,468 $ 7,573
Oct 12, 2024 $ 0.0₇644
-0.90%
$ 52,994 $ 254
Oct 11, 2024 $ 0.0₇641
+35.65%
$ 52,745 $ 1,728
Oct 10, 2024 $ 0.0₇451
+70.21%
$ 37,102 $ 3,861
Oct 9, 2024 $ 0.0₇273
-16.28%
$ 22,449 $ 982
Oct 5, 2024 $ 0.0₇168
-0.33%
$ 13,865 $ 96
Oct 4, 2024 $ 0.0₇169
-0.27%
$ 13,918 $ 363
Oct 3, 2024 $ 0.0₇137
+0.51%
$ -- $ 246
Oct 2, 2024 $ 0.0₇136
-3.26%
$ 11,207 $ 245
May 26, 2024 $ 0.0₇523
+2.81%
$ -- $ 4,416
May 25, 2024 $ 0.0₇509
+0.02%
$ 43,131 $ 4,290
May 20, 2024 $ 0.0₇734
+0.87%
$ -- $ 2,932
May 19, 2024 $ 0.0₇727
-0.12%
$ 61,637 $ 2,908
Nov 8, 2023 $ 0.0₇499
-0.29%
$ -- $ 2,436
Nov 7, 2023 $ 0.0₇5
-13.16%
$ 45,590 $ 2,442
Nov 6, 2023 $ 0.0₇576
-53.45%
$ 52,978 $ 4,496
Nov 5, 2023 $ 0.0₆124
+39.37%
$ 113,840 $ 39,358
Nov 4, 2023 $ 0.0₇888
+12.23%
$ 82,307 $ 10,259
Nov 3, 2023 $ 0.0₇655
+0.55%
$ -- $ 2,900
Nov 2, 2023 $ 0.0₇651
-1.62%
$ 61,818 $ 21,396
Nov 1, 2023 $ 0.0₇662
-59.06%
$ 63,137 $ 4,351
Oct 31, 2023 $ 0.0₆162
-46.11%
$ 158,993 $ 78,992
Oct 30, 2023 $ 0.0₆3
+357.36%
$ 294,944 $ 464,731
Oct 29, 2023 $ 0.0₇655
-41.87%
$ 64,489 $ 10,607
Oct 28, 2023 $ 0.0₆113
-42.02%
$ 111,541 $ 67,060
Oct 27, 2023 $ 0.0₆194
+164.64%
$ 193,357 $ 118,641
Download