Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polar Bear 2026 Historical Data

ойойойойойо
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2026 $0.0₇14
+0.00%
$-- $1
Nov 2, 2026 $0.0₇154
-0.08%
$-- $19
Nov 1, 2026 $0.0₇153
-3.87%
$-- $26
Oct 28, 2026 $0.0₇176
+0.00%
$-- $103
Oct 2, 2026 $0.0₇163
-22.49%
$-- $188
Oct 1, 2026 $0.0₇256
+0.00%
$-- $135
Sep 30, 2026 $0.0₇322
+0.00%
$-- $13
Sep 29, 2026 $0.0₇24
+26.29%
$-- $607
Sep 15, 2026 $0.0₇133
-25.56%
$-- $312
Sep 14, 2026 $0.0₇17
+1.12%
$-- $213
Sep 13, 2026 $0.0₇194
+45.87%
$-- $96
Sep 12, 2026 $0.0₇132
+6.63%
$-- $205
Sep 11, 2026 $0.0₇125
+10.72%
$-- $86
Sep 9, 2026 $0.0₇14
+0.00%
$-- $81
Aug 8, 2026 $0.0₇117
+0.00%
$-- $832
Jan 18, 2025 $0.0₇699
+0.02%
$-- $1,701
Jan 17, 2025 $0.0₇7
+1.03%
$69,968 $1,701
Dec 20, 2024 $0.0₇861
-0.77%
$-- $1,181
Dec 19, 2024 $0.0₇881
+0.15%
$88,057 $1,207
Nov 21, 2024 $0.0₇907
+1.92%
$-- $122
Nov 20, 2024 $0.0₇891
-3.80%
$89,083 $120
Nov 19, 2024 $0.0₇925
-0.42%
$92,544 $342
Nov 1, 2024 $0.0₇801
-0.17%
$-- $15
Oct 30, 2024 $0.0₇857
+1.05%
$-- $68
Oct 29, 2024 $0.0₇848
+0.51%
$69,085 $67
Oct 27, 2024 $0.0₇892
+0.38%
$72,679 $247
Oct 26, 2024 $0.0₇888
+5.26%
$72,407 $742
Oct 22, 2024 $0.0₇87
-1.53%
$70,936 $177
Oct 21, 2024 $0.0₇884
-0.38%
$72,050 $180
Oct 20, 2024 $0.0₇886
+1.62%
$72,240 $533
Oct 19, 2024 $0.0₇937
+0.07%
$-- $205
Oct 18, 2024 $0.0₇937
-6.26%
$76,619 $205
Oct 17, 2024 $0.0₇999
-12.85%
$81,716 $875
Oct 16, 2024 $0.0₆114
+4.72%
$93,409 $1,557
Oct 15, 2024 $0.0₆108
-34.01%
$88,361 $639
Oct 14, 2024 $0.0₆164
+16.85%
$133,862 $2,499
Oct 13, 2024 $0.0₆14
+117.27%
$114,468 $7,573
Oct 12, 2024 $0.0₇644
-0.90%
$52,994 $254
Oct 11, 2024 $0.0₇641
+35.65%
$52,745 $1,728
Oct 10, 2024 $0.0₇451
+70.21%
$37,102 $3,861
Oct 9, 2024 $0.0₇273
-16.28%
$22,449 $982
Oct 5, 2024 $0.0₇168
-0.33%
$13,865 $96
Oct 4, 2024 $0.0₇169
-0.27%
$13,918 $363
Oct 3, 2024 $0.0₇137
+0.51%
$-- $246
Oct 2, 2024 $0.0₇136
-3.26%
$11,207 $245
May 26, 2024 $0.0₇523
+2.81%
$-- $4,416
May 25, 2024 $0.0₇509
+0.02%
$43,131 $4,290
May 20, 2024 $0.0₇734
+0.87%
$-- $2,932
May 19, 2024 $0.0₇727
-0.12%
$61,637 $2,908
Nov 8, 2023 $0.0₇499
-0.29%
$-- $2,436
Download