TSMC xStock Historical Data

TSMx
Download
Date Close Price change Market cap Trading volume
Today $ 377.34
+0.00%
$ 12.48 million $ 846
Apr 13, 2026 $ 371.29
-0.05%
$ 12.28 million $ 1,464
Apr 10, 2026 $ 377.42
+3.49%
$ -- $ 519
Apr 9, 2026 $ 365.87
-0.09%
$ 12.1 million $ 57
Apr 8, 2026 $ 366.19
-0.40%
$ 12.11 million $ 1,361
Apr 7, 2026 $ 343.86
+0.00%
$ 11.37 million $ 881
Apr 6, 2026 $ 343.86
-1.01%
$ -- $ 5
Apr 2, 2026 $ 347.38
+0.00%
$ -- $ 347
Mar 31, 2026 $ 347.36
+0.00%
$ -- $ 347
Mar 30, 2026 $ 347.36
+0.00%
$ -- $ 347
Mar 27, 2026 $ 347.36
+0.00%
$ -- $ 347
Mar 25, 2026 $ 350.03
+0.00%
$ -- $ 1,161
Mar 24, 2026 $ 341.22
+0.56%
$ 11.29 million $ 791
Mar 23, 2026 $ 344.06
+1.67%
$ -- $ 2,279
Mar 20, 2026 $ 338.41
+0.00%
$ 11.19 million $ 34
Mar 19, 2026 $ 345.67
+0.00%
$ -- $ 387
Mar 18, 2026 $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 17, 2026 $ 343.43
+0.29%
$ -- $ 83
Download