Coinranking
TSMC xStock Historical Data
TSMx
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $443.7 | -0.04% | ||
| Yesterday | $444.61 | -2.34% | ||
| Oct 11, 2026 | $455.25 | +0.33% | ||
| Oct 10, 2026 | $453.74 | +0.05% | ||
| Oct 9, 2026 | $453.52 | -1.28% | ||
| Oct 8, 2026 | $459.4 | -3.11% | ||
| Oct 7, 2026 | $474.16 | -1.98% | ||
| Oct 6, 2026 | $483.74 | -0.55% | ||
| Oct 5, 2026 | $486.4 | +2.27% | ||
| Oct 4, 2026 | $477.77 | +0.85% | ||
| Oct 3, 2026 | $473.73 | +0.14% | ||
| Oct 2, 2026 | $473.06 | +2.98% | ||
| Oct 1, 2026 | $459.37 | +0.30% | ||
| Sep 30, 2026 | $457.76 | +0.08% | ||
| Sep 29, 2026 | $457.29 | +1.05% | ||
| Sep 28, 2026 | $452.54 | +0.23% | ||
| Sep 27, 2026 | $451.6 | -0.76% | ||
| Sep 26, 2026 | $450.6 | -0.13% | ||
| Sep 25, 2026 | $451.15 | -0.09% | ||
| Sep 24, 2026 | $451.56 | +1.05% | ||
| Sep 23, 2026 | $446.85 | -0.89% | ||
| Sep 22, 2026 | $450.86 | +1.04% | ||
| Sep 21, 2026 | $446.2 | +2.61% | ||
| Sep 20, 2026 | $434.84 | +0.60% | ||
| Sep 19, 2026 | $432.5 | -0.15% | ||
| Sep 18, 2026 | $433.16 | +0.72% | ||
| Sep 17, 2026 | $430.08 | +2.11% | ||
| Sep 16, 2026 | $421.18 | +1.72% | ||
| Sep 15, 2026 | $414.06 | -1.40% | ||
| Sep 14, 2026 | $419.95 | -0.34% | ||
| Sep 13, 2026 | $421.36 | -2.28% | ||
| Sep 12, 2026 | $431.18 | -0.27% | ||
| Sep 11, 2026 | $432.36 | +0.88% | ||
| Sep 10, 2026 | $428.58 | -1.41% | ||
| Sep 9, 2026 | $434.73 | -0.91% | ||
| Sep 8, 2026 | $438.71 | +0.99% | ||
| Sep 7, 2026 | $434.41 | +1.10% | ||
| Sep 6, 2026 | $429.69 | +0.46% | ||
| Sep 5, 2026 | $427.72 | +0.06% | ||
| Sep 4, 2026 | $427.48 | +2.75% | ||
| Sep 3, 2026 | $416.04 | +0.06% | ||
| Sep 2, 2026 | $415.79 | +0.25% | ||
| Sep 1, 2026 | $414.74 | -0.42% | ||
| Aug 31, 2026 | $416.21 | -0.58% | ||
| Aug 30, 2026 | $419.77 | -0.49% | ||
| Aug 29, 2026 | $421.83 | +0.72% | ||
| Aug 28, 2026 | $418.83 | -1.63% | ||
| Aug 27, 2026 | $426.11 | +0.38% | ||
| Aug 26, 2026 | $424.09 | +1.57% | ||
| Aug 25, 2026 | $417.55 | +1.89% | ||
Previous Next