Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TSMC xStock Historical Data

TSMx Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $409.82
-2.41%
$13.56 million $291,152
Aug 23, 2026 $419.93
+0.09%
$13.89 million $112,028
Aug 22, 2026 $419.55
-0.12%
$13.88 million $239,655
Aug 21, 2026 $420.05
+1.07%
$13.89 million $508,545
Aug 20, 2026 $415.61
+0.41%
$13.75 million $165,584
Aug 19, 2026 $413.91
+0.27%
$13.69 million $809,744
Aug 18, 2026 $412.97
-4.24%
$13.65 million $327,135
Aug 17, 2026 $431.25
+0.93%
$14.26 million $359,622
Aug 16, 2026 $427.29
+0.53%
$14.1 million $37,605
Aug 15, 2026 $425.05
-0.16%
$14.06 million $86,760
Aug 14, 2026 $425.75
-1.63%
$14.08 million $229,126
Aug 13, 2026 $432.8
+0.36%
$14.32 million $272,173
Aug 12, 2026 $431.24
+2.09%
$14.28 million $504,010
Aug 11, 2026 $422.43
+0.72%
$13.96 million $370,333
Aug 10, 2026 $419.4
-0.13%
$13.87 million $375,719
Aug 9, 2026 $419.51
-0.74%
$13.92 million $47,758
Aug 8, 2026 $422.65
+0.37%
$13.98 million $38,815
Aug 7, 2026 $421.07
+0.11%
$13.93 million $177,763
Aug 6, 2026 $420.6
+1.55%
$13.91 million $246,284
Aug 5, 2026 $414.17
-0.84%
$13.69 million $302,356
Aug 4, 2026 $417.7
+1.86%
$13.82 million $317,075
Aug 3, 2026 $410.06
-1.39%
$13.55 million $343,018
Aug 2, 2026 $416.53
+2.91%
$13.64 million $91,885
Aug 1, 2026 $404.75
+0.08%
$13.39 million $95,047
Jul 31, 2026 $404.61
-1.78%
$13.38 million $846,831
Jul 30, 2026 $413.15
+10.03%
$13.58 million $3.24 million
Jul 29, 2026 $375.48
-5.07%
$12.42 million $850,818
Jul 28, 2026 $395.54
-0.33%
$13.09 million $287,746
Jul 27, 2026 $397.56
-3.55%
$13.12 million $346,427
Jul 26, 2026 $412.19
+1.08%
$13.58 million $80,568
Jul 25, 2026 $407.79
+1.30%
$13.49 million $46,654
Jul 24, 2026 $402.56
-2.90%
$13.31 million $1.02 million
Jul 23, 2026 $414.88
-1.88%
$13.71 million $1.74 million
Jul 22, 2026 $422.85
-0.57%
$13.99 million $530,979
Jul 21, 2026 $425.28
+5.31%
$14.07 million $231,791
Jul 20, 2026 $403.82
+0.69%
$13.37 million $103,021
Jul 19, 2026 $401.07
+0.37%
$13.26 million $13,178
Jul 18, 2026 $399.58
+0.20%
$13.22 million $25,447
Jul 17, 2026 $398.8
-2.46%
$13.19 million $147,883
Jul 16, 2026 $408.53
-4.48%
$13.51 million $25,719
Jul 15, 2026 $424.86
-0.76%
$14.05 million $38,505
Jul 14, 2026 $424.51
+0.16%
$14.04 million $1,943
Jul 13, 2026 $470
+8.67%
$15.54 million $6,926
Jul 10, 2026 $433.13
-1.83%
$14.32 million $2,828
Jul 9, 2026 $441.2
+0.69%
$14.59 million $9,433
Jul 8, 2026 $438.18
+0.53%
$14.49 million $1,324
Jul 7, 2026 $435.85
-3.78%
$14.41 million $7,371
Jul 6, 2026 $449
+0.46%
$14.85 million $13,034
Jul 2, 2026 $435.2
-2.72%
$14.39 million $1,865
Jul 1, 2026 $447.36
-4.39%
$14.8 million $3,628