TSMC xStock Historical Data

TSMx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 347.36
+0.00%
$ -- $ 347
Mar 27, 2026 $ 347.36
+0.00%
$ -- $ 347
Mar 25, 2026 $ 350.03
+0.00%
$ -- $ 1,161
Mar 24, 2026 $ 341.22
+0.56%
$ 11.29 million $ 791
Mar 23, 2026 $ 344.06
+1.67%
$ -- $ 2,279
Mar 20, 2026 $ 338.41
+0.00%
$ 11.19 million $ 34
Mar 19, 2026 $ 345.67
+0.00%
$ -- $ 387
Mar 18, 2026 $ 345.67
+0.00%
$ 11.43 million $ 16
Mar 17, 2026 $ 343.43
+0.29%
$ -- $ 83
Download