Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSMC xStock Historical Data

TSMx Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $478.48
+4.80%
$15.83 million $20,667
Jun 29, 2026 $455.71
+6.29%
$15.07 million $1,902
Jun 26, 2026 $428.76
+0.96%
$14.18 million $1,355
Jun 25, 2026 $445.65
-1.47%
$-- $7,641
Jun 24, 2026 $455.55
+2.43%
$15.07 million $8,990
Jun 23, 2026 $444.75
-2.87%
$14.71 million $13,762
Jun 22, 2026 $468.77
+3.39%
$15.5 million $63,814
Jun 18, 2026 $448.83
+1.74%
$-- $4,826
Jun 17, 2026 $440.06
+1.58%
$-- $1,537
Jun 16, 2026 $433.26
-2.24%
$14.33 million $2,002
Jun 15, 2026 $443.19
+1.23%
$14.66 million $4,625
Jun 12, 2026 $422.08
-0.36%
$13.96 million $5,225
Jun 11, 2026 $418.03
+1.94%
$13.83 million $36
Jun 10, 2026 $410.84
-2.59%
$13.59 million $10,696
Jun 9, 2026 $432.86
+0.87%
$-- $255
Jun 8, 2026 $428.69
+1.56%
$-- $1,171
Jun 5, 2026 $409.44
-5.66%
$13.54 million $2,619
Jun 4, 2026 $434.05
+0.21%
$-- $22,555
Jun 3, 2026 $440.71
-0.69%
$14.58 million $29,355
Jun 2, 2026 $444.72
+0.16%
$-- $13,699
Jun 1, 2026 $446.63
+4.47%
$14.77 million $2,408
May 29, 2026 $424.78
-0.99%
$-- $1,101
May 28, 2026 $416.57
+1.87%
$-- $4,229
May 27, 2026 $420.69
+0.13%
$-- $2,580
May 26, 2026 $414.58
+1.12%
$13.71 million $2,233
May 22, 2026 $411.83
+1.01%
$-- $208
May 21, 2026 $407.72
+1.15%
$-- $261
May 20, 2026 $399.88
+2.83%
$-- $1,761
May 19, 2026 $388.88
-1.85%
$12.86 million $1,677
May 18, 2026 $396.19
-0.99%
$13.1 million $2,931
May 15, 2026 $407.05
-3.62%
$13.46 million $1,245
May 14, 2026 $419.4
+6.36%
$13.87 million $11,373
May 13, 2026 $394.33
-2.63%
$13.04 million $117
May 12, 2026 $401.56
-1.20%
$13.28 million $12,703
May 11, 2026 $406.42
-1.69%
$13.44 million $302
May 8, 2026 $417.55
+1.75%
$-- $1,638
May 7, 2026 $410.39
-1.28%
$13.57 million $1,477
May 6, 2026 $415.72
+4.45%
$13.75 million $3,388
May 5, 2026 $402.3
-0.45%
$13.31 million $5
May 4, 2026 $404.11
+0.33%
$13.37 million $1,486
May 1, 2026 $399.26
+0.22%
$13.2 million $451
Apr 30, 2026 $398.58
+1.43%
$13.18 million $1,214
Apr 29, 2026 $392.94
-0.52%
$13 million $9,774
Apr 28, 2026 $394.16
-2.31%
$13.04 million $7,912
Apr 27, 2026 $402.31
-3.34%
$-- $16,021
Apr 24, 2026 $408.92
+7.31%
$13.52 million $2,541
Apr 23, 2026 $387.12
+1.00%
$-- $13,599
Apr 22, 2026 $383.3
+3.96%
$12.68 million $13,460
Apr 21, 2026 $368.7
+0.00%
$-- $737
Apr 20, 2026 $366.78
+0.00%
$-- $24