TSMC xStock Historical Data

TSMx Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $369.51
-0.57%
$12.22 million $3,434
Apr 16, 2026 $363.91
-3.87%
$12.04 million $223
Apr 15, 2026 $383.51
+0.29%
$-- $113
Apr 14, 2026 $377.03
+1.55%
$12.47 million $110
Apr 13, 2026 $371.29
-0.05%
$12.28 million $1,464
Apr 10, 2026 $377.42
+3.49%
$-- $519
Apr 9, 2026 $365.87
-0.09%
$12.1 million $57
Apr 8, 2026 $366.19
-0.40%
$12.11 million $1,361
Apr 7, 2026 $343.86
+0.00%
$11.37 million $881
Apr 6, 2026 $343.86
-1.01%
$-- $5
Apr 2, 2026 $347.38
+0.00%
$-- $347
Mar 31, 2026 $347.36
+0.00%
$-- $347
Mar 30, 2026 $347.36
+0.00%
$-- $347
Mar 27, 2026 $347.36
+0.00%
$-- $347
Mar 25, 2026 $350.03
+0.00%
$-- $1,161
Mar 24, 2026 $341.22
+0.56%
$11.29 million $791
Mar 23, 2026 $344.06
+1.67%
$-- $2,279
Mar 20, 2026 $338.41
+0.00%
$11.19 million $34
Mar 19, 2026 $345.67
+0.00%
$-- $387
Mar 18, 2026 $345.67
+0.00%
$11.43 million $16
Mar 17, 2026 $343.43
+0.29%
$-- $83
Download