Elonia Trump Historical Data

ELONIA
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0₆55
-0.23%
$ -- $ 0
Aug 11, 2025 $ 0.0₅377
-2.60%
$ -- $ 8
May 12, 2025 $ 0.0₅3
+0.00%
$ -- $ 13
May 5, 2025 $ 0.0₅241
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.0₅261
+0.00%
$ -- $ 10
Apr 21, 2025 $ 0.0₅266
+0.00%
$ -- $ 10
Apr 14, 2025 $ 0.0₅248
+0.00%
$ -- $ 5
Apr 7, 2025 $ 0.0₅2
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0₅268
+0.00%
$ -- $ 5
Mar 17, 2025 $ 0.0₅25
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0₅228
+0.00%
$ -- $ 9
Mar 3, 2025 $ 0.0₅288
+0.00%
$ -- $ 6,393
Feb 24, 2025 $ 0.0000172
+0.00%
$ -- $ 177
Feb 17, 2025 $ 0.0000356
+0.00%
$ -- $ 177
Feb 10, 2025 $ 0.000038
+0.00%
$ -- $ 3,059
Feb 3, 2025 $ 0.0000416
+0.00%
$ -- $ 10,615
Jan 27, 2025 $ 0.000112
+0.00%
$ -- $ 78,443
Jan 26, 2025 $ 0.00011
+0.00%
$ -- $ 16,770
Jan 25, 2025 $ 0.00011
+0.00%
$ -- $ 10,642
Jan 24, 2025 $ 0.000128
+0.00%
$ -- $ 8,856
Jan 14, 2025 $ 0.000254
+3.23%
$ -- $ 20,855
Jan 13, 2025 $ 0.000227
+1.92%
$ 15.73 million $ 12,101
Jan 12, 2025 $ 0.000217
+10.09%
$ 15.09 million $ 15,633
Jan 11, 2025 $ 0.000195
+24.79%
$ 13.55 million $ 9,666
Jan 10, 2025 $ 0.000164
+13.16%
$ 11.4 million $ 11,675
Jan 9, 2025 $ 0.00014
+8.37%
$ 9.73 million $ 15,167
Jan 8, 2025 $ 0.000133
-6.36%
$ 9.25 million $ 3,067
Download