Elonia Trump Historical Data

ELONIA
Download
Date Close Price change Market cap Trading volume
Today $0.0₆306
+0.00%
$20,878 $1
Yesterday $0.0₆305
+7.53%
$20,840 $1
Aug 26, 2026 $0.0₆274
+0.68%
$18,716 $1
Aug 25, 2026 $0.0₆271
-5.51%
$18,484 $0
Aug 24, 2026 $0.0₆274
+2.88%
$18,722 $1
Aug 23, 2026 $0.0₆268
+1.51%
$18,317 $3
Aug 22, 2026 $0.0₆264
-3.18%
$18,033 $31
Aug 21, 2026 $0.0₆263
+3.56%
$17,973 $0
Oct 30, 2025 $0.0₆55
-0.23%
$-- $0
Aug 11, 2025 $0.0₅377
-2.60%
$-- $8
May 12, 2025 $0.0₅3
+0.00%
$-- $13
May 5, 2025 $0.0₅241
+0.00%
$-- $10
Apr 28, 2025 $0.0₅261
+0.00%
$-- $10
Apr 21, 2025 $0.0₅266
+0.00%
$-- $10
Apr 14, 2025 $0.0₅248
+0.00%
$-- $5
Apr 7, 2025 $0.0₅2
+0.00%
$-- $2
Mar 24, 2025 $0.0₅268
+0.00%
$-- $5
Mar 17, 2025 $0.0₅25
+0.00%
$-- $4
Mar 10, 2025 $0.0₅228
+0.00%
$-- $9
Mar 3, 2025 $0.0₅288
+0.00%
$-- $6,393
Feb 24, 2025 $0.0000172
+0.00%
$-- $177
Feb 17, 2025 $0.0000356
+0.00%
$-- $177
Feb 10, 2025 $0.000038
+0.00%
$-- $3,059
Feb 3, 2025 $0.0000416
+0.00%
$-- $10,615
Jan 27, 2025 $0.000112
+0.00%
$-- $78,443
Jan 26, 2025 $0.00011
+0.00%
$-- $16,770
Jan 25, 2025 $0.00011
+0.00%
$-- $10,642
Jan 24, 2025 $0.000128
+0.00%
$-- $8,856
Jan 14, 2025 $0.000254
+3.23%
$-- $20,855
Jan 13, 2025 $0.000227
+1.92%
$15.73 million $12,101
Jan 12, 2025 $0.000217
+10.09%
$15.09 million $15,633
Jan 11, 2025 $0.000195
+24.79%
$13.55 million $9,666
Jan 10, 2025 $0.000164
+13.16%
$11.4 million $11,675
Jan 9, 2025 $0.00014
+8.37%
$9.73 million $15,167
Jan 8, 2025 $0.000133
-6.36%
$9.25 million $3,067
Download