Elonia Trump Historical Data

ELONIA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₆301
+0.00%
$20,878 $1
Today, at 2 AM $0.0₆301
+0.00%
$20,570 $1
Today, at 1 AM $0.0₆306
+0.00%
$20,878 $1
Today, at 12 AM $0.0₆308
+0.00%
$21,030 $1
Yesterday, at 9 PM $0.0₆305
-0.17%
$20,840 $1
Yesterday, at 6 PM $0.0₆302
-0.39%
$20,650 $1
Yesterday, at 4 PM $0.0₆304
+0.47%
$20,726 $0
Yesterday, at 3 PM $0.0₆302
+0.16%
$20,593 $0
Yesterday, at 2 PM $0.0₆301
+0.00%
$20,581 $1
Yesterday, at 1 AM $0.0₆284
+0.00%
$19,398 $1
Yesterday, at 12 AM $0.0₆284
+0.00%
$19,381 $1
Aug 26, 9 PM $0.0₆274
+0.00%
$18,716 $1
Aug 26, 2 PM $0.0₆269
+0.00%
$18,388 $0
Aug 26, 4 AM $0.0₆272
+0.00%
$18,589 $0
Aug 25, 9 PM $0.0₆271
+0.00%
$18,484 $0
Aug 25, 3 AM $0.0₆285
+0.16%
$19,485 $1
Aug 25, 1 AM $0.0₆282
-1.43%
$19,282 $1
Aug 24, 10 PM $0.0₆274
+0.00%
$18,722 $1
Aug 24, 7 PM $0.0₆27
+0.00%
$18,439 $1
Aug 24, 5 PM $0.0₆269
+0.00%
$18,359 $1
Aug 24, 4 PM $0.0₆273
+0.00%
$18,643 $1
Aug 24, 1 PM $0.0₆271
-0.02%
$18,474 $2
Aug 24, 12 PM $0.0₆27
+0.03%
$18,437 $2
Aug 24, 12 AM $0.0₆266
+0.00%
$18,198 $3
Aug 23, 11 PM $0.0₆268
+0.00%
$18,317 $3
Aug 23, 9 PM $0.0₆269
+0.29%
$18,354 $3
Aug 23, 8 PM $0.0₆267
-0.09%
$18,265 $3
Aug 23, 5 PM $0.0₆267
-0.33%
$18,240 $5
Aug 23, 4 PM $0.0₆268
+0.00%
$18,309 $6
Aug 23, 3 PM $0.0₆269
+0.00%
$18,353 $6
Aug 23, 2 PM $0.0₆266
-0.91%
$18,156 $6
Aug 23, 1 PM $0.0₆268
+0.52%
$18,273 $7
Aug 23, 12 PM $0.0₆266
+0.16%
$18,154 $6
Aug 23, 11 AM $0.0₆266
+0.33%
$18,168 $6
Aug 23, 8 AM $0.0₆262
+0.00%
$17,899 $7
Aug 23, 7 AM $0.0₆261
+0.12%
$17,798 $8
Aug 23, 6 AM $0.0₆26
+0.00%
$17,762 $9
Aug 23, 5 AM $0.0₆26
+0.00%
$17,782 $14
Aug 23, 4 AM $0.0₆263
+0.02%
$17,978 $27
Aug 23, 3 AM $0.0₆264
-0.85%
$18,034 $31
Aug 23, 2 AM $0.0₆265
+0.00%
$18,128 $31
Aug 23, 1 AM $0.0₆271
+0.19%
$18,476 $32
Aug 23, 12 AM $0.0₆271
+2.49%
$18,494 $32
Aug 22, 11 PM $0.0₆264
+0.26%
$18,033 $31
Aug 22, 10 PM $0.0₆264
+0.90%
$18,013 $30
Aug 22, 9 PM $0.0₆264
+0.10%
$18,030 $30
Aug 22, 8 PM $0.0₆266
-0.15%
$18,141 $30
Aug 22, 7 PM $0.0₆266
+0.21%
$18,178 $30
Aug 22, 6 PM $0.0₆265
+0.00%
$18,115 $30
Aug 22, 5 PM $0.0₆266
-0.02%
$18,134 $29
Download