Micromines Historical Data

MICRO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $ 0.0₅701
+0.11%
$ 126,209 $ 1,128
Oct 25, 2022 $ 0.0₅7
-0.06%
$ 126,010 $ 1,126
Oct 24, 2022 $ 0.0₅7
+0.07%
$ 126,049 $ 1,127
Oct 23, 2022 $ 0.0₅7
-0.04%
$ 126,042 $ 1,127
Oct 22, 2022 $ 0.0₅701
+0.04%
$ 126,123 $ 1,128
Oct 21, 2022 $ 0.0₅7
+0.03%
$ 126,053 $ 1,127
Oct 20, 2022 $ 0.0₅7
-0.04%
$ 125,987 $ 1,126
Oct 19, 2022 $ 0.0₅701
+0.03%
$ 126,091 $ 1,127
Oct 18, 2022 $ 0.0₅7
-0.01%
$ 126,000 $ 1,126
Oct 17, 2022 $ 0.0₅7
+0.00%
$ 126,016 $ 1,127
Oct 16, 2022 $ 0.0₅7
+0.08%
$ 126,074 $ 1,127
Oct 15, 2022 $ 0.0₅7
-0.03%
$ 125,978 $ 1,126
Oct 14, 2022 $ 0.0₅7
-0.09%
$ 125,961 $ 1,126
Oct 13, 2022 $ 0.0₅701
+0.06%
$ 126,117 $ 1,127
Oct 12, 2022 $ 0.0₅7
+0.13%
$ 126,014 $ 1,127
Oct 11, 2022 $ 0.0₅699
-0.24%
$ 125,879 $ 1,126
Oct 10, 2022 $ 0.0₅701
+0.02%
$ 126,105 $ 1,127
Oct 9, 2022 $ 0.0₅7
-0.07%
$ 126,015 $ 1,127
Oct 8, 2022 $ 0.0₅7
+0.00%
$ 126,069 $ 1,127
Oct 7, 2022 $ 0.0₅7
-0.02%
$ 126,014 $ 1,127
Oct 6, 2022 $ 0.0₅7
+0.00%
$ 126,017 $ 1,127
Oct 5, 2022 $ 0.0₅7
-0.06%
$ 126,001 $ 1,126
Oct 4, 2022 $ 0.0₅7
+0.02%
$ 126,043 $ 1,127
Oct 3, 2022 $ 0.0₅7
-0.08%
$ 126,002 $ 1,126
Oct 2, 2022 $ 0.0₅701
-0.01%
$ 126,097 $ 1,127
Oct 1, 2022 $ 0.0₅7
+0.02%
$ 126,078 $ 1,127
Sep 30, 2022 $ 0.0₅701
+0.20%
$ 126,120 $ 1,127
Sep 29, 2022 $ 0.0₅699
-0.25%
$ 125,816 $ 1,125
Sep 28, 2022 $ 0.0₅701
+0.11%
$ 126,194 $ 1,128
Sep 27, 2022 $ 0.0₅7
+0.05%
$ 126,058 $ 1,127
Sep 26, 2022 $ 0.0₅7
-0.13%
$ 125,971 $ 1,126
Sep 25, 2022 $ 0.0₅7
+0.06%
$ 126,008 $ 1,126
Sep 24, 2022 $ 0.0₅7
+0.01%
$ 126,044 $ 1,127
Sep 23, 2022 $ 0.0₅701
+0.03%
$ 126,127 $ 1,128
Sep 22, 2022 $ 0.0₅7
-1.66%
$ 126,082 $ 1,127
Sep 21, 2022 $ 0.0₅711
-0.09%
$ -- $ 1,161
Sep 20, 2022 $ 0.0₅711
-1.10%
$ 127,991 $ 1,148
Sep 19, 2022 $ 0.0₅72
+1.39%
$ 129,524 $ 1,121
Sep 18, 2022 $ 0.0₅712
-2.71%
$ 128,110 $ 1,140
Sep 17, 2022 $ 0.0₅731
+0.08%
$ 131,539 $ 1,162
Sep 16, 2022 $ 0.0₅73
+58.87%
$ 131,435 $ 465
Sep 15, 2022 $ 0.0₅46
+0.09%
$ 82,835 $ 1,204
Sep 14, 2022 $ 0.0₅46
+0.05%
$ 82,842 $ 1,204
Sep 13, 2022 $ 0.0₅46
+0.08%
$ 82,769 $ 1,203
Sep 12, 2022 $ 0.0₅46
+0.22%
$ 82,784 $ 1,203
Sep 11, 2022 $ 0.0₅459
-0.41%
$ 82,557 $ 1,200
Sep 10, 2022 $ 0.0₅46
+0.01%
$ 82,888 $ 1,205
Sep 9, 2022 $ 0.0₅459
-0.11%
$ 82,691 $ 1,202
Sep 8, 2022 $ 0.0₅46
-0.05%
$ 82,753 $ 1,203
Sep 7, 2022 $ 0.0₅46
-0.16%
$ 82,852 $ 1,204