Micromines Historical Data

MICRO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0₅461
+0.13%
$ 82,900 $ 1,205
Sep 5, 2022 $ 0.0₅46
+0.08%
$ 82,716 $ 1,202
Sep 4, 2022 $ 0.0₅459
-0.05%
$ 82,682 $ 1,202
Sep 3, 2022 $ 0.0₅459
-0.01%
$ 82,706 $ 1,202
Sep 2, 2022 $ 0.0₅46
-0.03%
$ 82,774 $ 1,203
Sep 1, 2022 $ 0.0₅46
-0.09%
$ 82,723 $ 1,202
Aug 31, 2022 $ 0.0₅459
-0.10%
$ 82,706 $ 1,202
Aug 30, 2022 $ 0.0₅461
+0.16%
$ 82,892 $ 1,205
Aug 29, 2022 $ 0.0₅459
-0.16%
$ 82,695 $ 1,202
Aug 28, 2022 $ 0.0₅462
+0.32%
$ 83,107 $ 1,208
Aug 27, 2022 $ 0.0₅46
+0.04%
$ 82,808 $ 1,204
Aug 26, 2022 $ 0.0₅46
-0.08%
$ 82,758 $ 1,203
Aug 25, 2022 $ 0.0₅46
-0.05%
$ 82,762 $ 1,203
Aug 24, 2022 $ 0.0₅46
+0.02%
$ 82,791 $ 1,203
Aug 23, 2022 $ 0.0₅46
+0.28%
$ 82,764 $ 1,203
Aug 22, 2022 $ 0.0₅458
-0.44%
$ 82,444 $ 1,198
Aug 21, 2022 $ 0.0₅46
+0.07%
$ 82,799 $ 1,204
Aug 20, 2022 $ 0.0₅46
-0.04%
$ 82,742 $ 1,203
Aug 19, 2022 $ 0.0₅46
+0.08%
$ 82,872 $ 1,205
Aug 18, 2022 $ 0.0₅461
+0.17%
$ 82,914 $ 1,205
Aug 17, 2022 $ 0.0₅46
-24.28%
$ 82,763 $ 1,204
Aug 16, 2022 $ 0.0₅607
+3.64%
$ 109,200 $ 1,190
Aug 15, 2022 $ 0.0₅585
+38.63%
$ 105,310 $ 784
Aug 14, 2022 $ 0.0₅422
-78.68%
$ 75,952 $ 0
Aug 13, 2022 $ 0.0000198
+3,852.29%
$ 356,301 $ 190
Aug 12, 2022 $ 0.0₆501
-84.65%
$ 9,009 $ 3
Aug 11, 2022 $ 0.0₅326
+84.04%
$ 58,703 $ 0
Aug 10, 2022 $ 0.0₅177
-57.65%
$ 31,912 $ 0
Aug 9, 2022 $ 0.0₅418
+5.30%
$ 75,275 $ 0
Aug 8, 2022 $ 0.0₅397
-5.10%
$ 71,506 $ 0
Aug 7, 2022 $ 0.0₅419
-0.47%
$ 75,349 $ 0
Aug 6, 2022 $ 0.0₅421
+1,844.85%
$ 75,703 $ 0
Aug 5, 2022 $ 0.0₆215
-94.89%
$ 3,872 $ 0
Aug 4, 2022 $ 0.0₅421
+1,778.26%
$ 75,825 $ 0
Aug 3, 2022 $ 0.0₆224
-2.31%
$ 4,040 $ 0
Aug 2, 2022 $ 0.0₆23
-2.32%
$ 4,136 $ 3
Aug 1, 2022 $ 0.0₆236
-90.76%
$ 4,241 $ 0
Jul 31, 2022 $ 0.0₅255
+842.47%
$ 45,901 $ 0
Jul 30, 2022 $ 0.0₆271
+9.22%
$ 4,875 $ 0
Jul 29, 2022 $ 0.0₆248
-50.05%
$ 4,466 $ 25
Jul 28, 2022 $ 0.0₆496
+6.16%
$ 8,934 $ 0
Jul 27, 2022 $ 0.0₆468
+7.55%
$ 8,417 $ 1
Jul 26, 2022 $ 0.0₆431
-32.39%
$ 7,764 $ 10
Jul 25, 2022 $ 0.0₆639
+41.44%
$ 11,496 $ 89
Jul 24, 2022 $ 0.0₆452
-89.27%
$ 8,129 $ 0
Jul 23, 2022 $ 0.0₅421
+75.61%
$ 75,789 $ 0
Jul 22, 2022 $ 0.0₅24
+423.70%
$ 43,158 $ 0
Jul 21, 2022 $ 0.0₆458
-0.96%
$ 8,250 $ 0
Jul 20, 2022 $ 0.0₆463
-1.15%
$ 8,325 $ 1
Jul 19, 2022 $ 0.0₆468
+4.81%
$ 8,426 $ 0