Micromines Historical Data

MICRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0₆468
+7.55%
$ 8,417 $ 1
Jul 26, 2022 $ 0.0₆431
-32.39%
$ 7,764 $ 10
Jul 25, 2022 $ 0.0₆639
+41.44%
$ 11,496 $ 89
Jul 24, 2022 $ 0.0₆452
-89.27%
$ 8,129 $ 0
Jul 23, 2022 $ 0.0₅421
+75.61%
$ 75,789 $ 0
Jul 22, 2022 $ 0.0₅24
+423.70%
$ 43,158 $ 0
Jul 21, 2022 $ 0.0₆458
-0.96%
$ 8,250 $ 0
Jul 20, 2022 $ 0.0₆463
-1.15%
$ 8,325 $ 1
Jul 19, 2022 $ 0.0₆468
+4.81%
$ 8,426 $ 0
Jul 18, 2022 $ 0.0₆452
+10.82%
$ 8,142 $ 0
Jul 17, 2022 $ 0.0₆408
+3.43%
$ 7,352 $ 0
Jul 16, 2022 $ 0.0₆395
-90.15%
$ 7,111 $ 4
Jul 15, 2022 $ 0.0₅401
+1,850.07%
$ 72,208 $ 0
Jul 14, 2022 $ 0.0₆206
+1.34%
$ 3,705 $ 0
Jul 13, 2022 $ 0.0₆202
-10.80%
$ 3,642 $ 0
Jul 12, 2022 $ 0.0₆227
+13.77%
$ 4,084 $ 0
Jul 11, 2022 $ 0.0₆2
-32.77%
$ 3,592 $ 0
Jul 10, 2022 $ 0.0₆297
-30.01%
$ 5,351 $ 0
Jul 9, 2022 $ 0.0₆425
+77.81%
$ 7,643 $ 1
Jul 8, 2022 $ 0.0₆24
+11.07%
$ 4,327 $ 0
Jul 7, 2022 $ 0.0₆216
-13.62%
$ 3,896 $ 0
Jul 6, 2022 $ 0.0₆251
+10.91%
$ 4,516 $ 0.1
Jul 5, 2022 $ 0.0₆226
+5.99%
$ 4,070 $ 1
Jul 4, 2022 $ 0.0₆214
+7.91%
$ 3,847 $ 0.001
Jul 3, 2022 $ 0.0₆198
+0.14%
$ 3,565 $ 0.1
Jul 2, 2022 $ 0.0₆198
+1.39%
$ 3,561 $ 0.001
Jul 1, 2022 $ 0.0₆195
-2.32%
$ 3,518 $ 0
Jun 30, 2022 $ 0.0₆2
-0.46%
$ 3,597 $ 2
Jun 29, 2022 $ 0.0₆201
-7.18%
$ 3,611 $ 0.01
Jun 28, 2022 $ 0.0₆216
+2.13%
$ 3,885 $ 0
Jun 27, 2022 $ 0.0₆211
-34.99%
$ 3,803 $ 1
Jun 26, 2022 $ 0.0₆325
+50.70%
$ 5,855 $ 1
Jun 25, 2022 $ 0.0₆216
-48.96%
$ 3,893 $ 0.01
Jun 24, 2022 $ 0.0₆423
+100.34%
$ 7,623 $ 0
Jun 23, 2022 $ 0.0₆211
+5.83%
$ 3,805 $ 0
Jun 22, 2022 $ 0.0₆2
-3.48%
$ 3,598 $ 0
Jun 21, 2022 $ 0.0₆207
+0.78%
$ 3,733 $ 4
Jun 20, 2022 $ 0.0₆206
-2.56%
$ 3,711 $ 22
Jun 19, 2022 $ 0.0₆212
-3.90%
$ 3,808 $ 0
Jun 18, 2022 $ 0.0₆22
+5.55%
$ 3,966 $ 0
Jun 17, 2022 $ 0.0₆209
+2.36%
$ 3,755 $ 0.01
Jun 16, 2022 $ 0.0₆204
-29.17%
$ 3,678 $ 0
Jun 15, 2022 $ 0.0₆288
+29.83%
$ 5,176 $ 0.1
Jun 14, 2022 $ 0.0₆223
-2.83%
$ -- $ 0
Jun 13, 2022 $ 0.0₆228
-16.72%
$ -- $ 0
Jun 12, 2022 $ 0.0₆276
-5.10%
$ -- $ 0
Jun 11, 2022 $ 0.0₆291
-0.13%
$ -- $ 0
Jun 10, 2022 $ 0.0₆291
-3.35%
$ -- $ 1
Jun 9, 2022 $ 0.0₆301
+1.06%
$ -- $ 1
Jun 8, 2022 $ 0.0₆298
+1.52%
$ -- $ 0.1