Micromines Historical Data

MICRO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0₅696
+3.97%
$ -- $ 194
Dec 29, 2021 $ 0.0₅669
-6.26%
$ -- $ 270
Dec 28, 2021 $ 0.0₅715
-1.36%
$ -- $ 201
Dec 27, 2021 $ 0.0₅724
+10.48%
$ -- $ 291
Dec 26, 2021 $ 0.0₅655
-3.35%
$ -- $ 302
Dec 25, 2021 $ 0.0₅678
-0.84%
$ -- $ 218
Dec 24, 2021 $ 0.0₅684
-2.24%
$ -- $ 275
Dec 23, 2021 $ 0.0₅7
+9.59%
$ -- $ 172
Dec 22, 2021 $ 0.0₅639
-15.67%
$ -- $ 524
Dec 21, 2021 $ 0.0₅758
+1.71%
$ -- $ 256
Dec 20, 2021 $ 0.0₅745
-7.86%
$ -- $ 241
Dec 19, 2021 $ 0.0₅809
+1.96%
$ -- $ 286
Dec 18, 2021 $ 0.0₅793
-7.92%
$ -- $ 224
Dec 17, 2021 $ 0.0₅862
+15.79%
$ -- $ 268
Dec 16, 2021 $ 0.0₅744
-11.30%
$ -- $ 204
Dec 15, 2021 $ 0.0₅838
+20.78%
$ -- $ 253
Dec 14, 2021 $ 0.0₅694
-22.56%
$ -- $ 173
Dec 13, 2021 $ 0.0₅896
-20.67%
$ -- $ 486
Dec 12, 2021 $ 0.0000113
+6.22%
$ -- $ 364
Dec 11, 2021 $ 0.0000106
-4.20%
$ -- $ 184
Dec 10, 2021 $ 0.0000111
+25.39%
$ -- $ 953
Dec 9, 2021 $ 0.0₅886
+7.54%
$ -- $ 2,001
Dec 8, 2021 $ 0.0₅824
+19.64%
$ -- $ 266
Dec 7, 2021 $ 0.0₅678
-29.02%
$ -- $ 628
Dec 6, 2021 $ 0.0₅974
-41.96%
$ -- $ 1,072
Dec 5, 2021 $ 0.0000168
+18.22%
$ -- $ 1,374
Dec 4, 2021 $ 0.0000142
+10.61%
$ -- $ 1,602
Dec 3, 2021 $ 0.0000128
+27.65%
$ -- $ 1,366
Dec 2, 2021 $ 0.0000101
+17.67%
$ -- $ 2,007
Dec 1, 2021 $ 0.0₅854
+9.15%
$ -- $ 1,407
Nov 30, 2021 $ 0.0₅783
+6.68%
$ -- $ 199
Nov 29, 2021 $ 0.0₅734
+5.52%
$ -- $ 397
Nov 28, 2021 $ 0.0₅695
+47.21%
$ -- $ 702
Nov 27, 2021 $ 0.0₅472
+23.08%
$ -- $ 335
Nov 26, 2021 $ 0.0₅384
-3.66%
$ -- $ 779
Nov 25, 2021 $ 0.0₅398
-41.05%
$ -- $ 495
Nov 24, 2021 $ 0.0₅676
+15.55%
$ -- $ 183
Nov 23, 2021 $ 0.0₅585
+32.21%
$ -- $ 153
Nov 22, 2021 $ 0.0₅442
+2.89%
$ -- $ 65
Nov 21, 2021 $ 0.0₅43
-23.17%
$ -- $ 319
Nov 20, 2021 $ 0.0₅559
+40.90%
$ -- $ 1,128
Nov 19, 2021 $ 0.0₅397
-11.55%
$ -- $ 63
Nov 18, 2021 $ 0.0₅449
+32.38%
$ -- $ 86
Nov 17, 2021 $ 0.0₅339
-18.01%
$ -- $ 120
Nov 16, 2021 $ 0.0₅414
+22.94%
$ -- $ 359
Nov 15, 2021 $ 0.0₅336
-4.37%
$ -- $ 58
Nov 14, 2021 $ 0.0₅352
+41.21%
$ -- $ 56
Nov 13, 2021 $ 0.0₅249
+1.94%
$ -- $ 37
Nov 12, 2021 $ 0.0₅244
-19.10%
$ -- $ 111
Nov 11, 2021 $ 0.0₅302
-22.59%
$ -- $ 125