Micromines Historical Data

MICRO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.0₆434
-11.01%
$ -- $ 4,740
Dec 4, 2019 $ 0.0₆492
-8.51%
$ -- $ 11,693
Dec 3, 2019 $ 0.0₆537
+11.85%
$ -- $ 6,271
Dec 2, 2019 $ 0.0₆481
-9.23%
$ -- $ 10,642
Dec 1, 2019 $ 0.0₆53
-0.72%
$ -- $ 5,796
Nov 30, 2019 $ 0.0₆533
+4.47%
$ -- $ 2,700
Nov 29, 2019 $ 0.0₆511
-3.91%
$ -- $ 0
Nov 28, 2019 $ 0.0₆532
+1.61%
$ -- $ 5,963
Nov 27, 2019 $ 0.0₆524
-4.32%
$ -- $ 12,195
Nov 26, 2019 $ 0.0₆548
+0.13%
$ -- $ 11,896
Nov 25, 2019 $ 0.0₆546
+23.98%
$ -- $ 15,338
Nov 24, 2019 $ 0.0₆44
-28.00%
$ -- $ 1,220
Nov 23, 2019 $ 0.0₆612
+25.23%
$ -- $ 14,931
Nov 22, 2019 $ 0.0₆487
-29.12%
$ -- $ 6,220
Nov 21, 2019 $ 0.0₆686
-4.61%
$ -- $ 2,704
Nov 20, 2019 $ 0.0₆72
+3.47%
$ -- $ 13,837
Nov 19, 2019 $ 0.0₆695
+3.78%
$ -- $ 13,464
Nov 18, 2019 $ 0.0₆67
+10.23%
$ -- $ 18,362
Nov 17, 2019 $ 0.0₆608
+1.02%
$ -- $ 168,945
Nov 16, 2019 $ 0.0₆603
-1.96%
$ -- $ 2,800
Nov 15, 2019 $ 0.0₆615
-41.46%
$ -- $ 33
Nov 14, 2019 $ 0.0₅105
+60.34%
$ -- $ 268
Nov 13, 2019 $ 0.0₆655
-0.16%
$ -- $ 3,544
Nov 12, 2019 $ 0.0₆656
-0.88%
$ -- $ 1,782
Nov 11, 2019 $ 0.0₆662
-36.59%
$ -- $ 17
Nov 10, 2019 $ 0.0₅105
+75.31%
$ -- $ 6
Nov 9, 2019 $ 0.0₆596
-7.62%
$ -- $ 2,258
Nov 8, 2019 $ 0.0₆645
+7.31%
$ -- $ 11,483
Nov 7, 2019 $ 0.0₆602
+1.18%
$ -- $ 5,930
Nov 6, 2019 $ 0.0₆595
+12.11%
$ -- $ 8,806
Nov 5, 2019 $ 0.0₆529
-25.06%
$ -- $ 10,627
Nov 4, 2019 $ 0.0₆706
+14.52%
$ -- $ 103,029
Nov 3, 2019 $ 0.0₆617
-9.13%
$ -- $ 893
Nov 2, 2019 $ 0.0₆679
-0.57%
$ -- $ 3
Nov 1, 2019 $ 0.0₆683
-6.86%
$ -- $ 36
Oct 31, 2019 $ 0.0₆733
+18.17%
$ -- $ 182
Oct 30, 2019 $ 0.0₆62
-0.98%
$ -- $ 42,049
Oct 29, 2019 $ 0.0₆626
-16.45%
$ -- $ 127,444
Oct 28, 2019 $ 0.0₆75
-0.36%
$ -- $ 6,918
Oct 27, 2019 $ 0.0₆753
-4.64%
$ -- $ 159,800
Oct 26, 2019 $ 0.0₆785
+0.44%
$ -- $ 15,621
Oct 25, 2019 $ 0.0₆781
+17.17%
$ -- $ 193,732
Oct 24, 2019 $ 0.0₆667
+4.62%
$ -- $ 8,074
Oct 23, 2019 $ 0.0₆637
-18.55%
$ -- $ 11,930
Oct 22, 2019 $ 0.0₆782
+4.18%
$ -- $ 16,681
Oct 21, 2019 $ 0.0₆751
-3.05%
$ -- $ 16,879
Oct 20, 2019 $ 0.0₆775
-9.34%
$ -- $ 10,306
Oct 19, 2019 $ 0.0₆854
+25.03%
$ -- $ 132,182
Oct 18, 2019 $ 0.0₆683
-1.92%
$ -- $ 195,085
Oct 17, 2019 $ 0.0₆696
-23.25%
$ -- $ 172,390